Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1988 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 36,800 |
14 Jun 1988 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 73,800 |
13 Jun 1988 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 11,000 |
10 Jun 1988 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 9,200 |
9 Jun 1988 | USD | 4.75 | 5.125 | 4.375 | 4.75 | 4.75 | -0.25 (-5%) | 335,600 |
8 Jun 1988 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 35,600 |
7 Jun 1988 | USD | 5 | 5.125 | 4.875 | 5 | 5 | 0.0 (0.0%) | 40,300 |
6 Jun 1988 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.063 (-1.24%) | 7,100 |
3 Jun 1988 | USD | 5.063 | 5.125 | 5 | 5.063 | 5.063 | +0.063 (+1.26%) | 7,600 |
2 Jun 1988 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 7,900 |
1 Jun 1988 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 13,000 |
31 May 1988 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 7,800 |
30 May 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,000 |
26 May 1988 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | +0.062 (+1.22%) | 1,000 |
25 May 1988 | USD | 5.063 | 5.125 | 5 | 5.063 | 5.063 | -0.187 (-3.56%) | 65,100 |
24 May 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 200 |
23 May 1988 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 8,500 |
20 May 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 2,700 |
19 May 1988 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 12,900 |
18 May 1988 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 15,000 |
17 May 1988 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 6,200 |
16 May 1988 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 21,700 |
13 May 1988 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 4,200 |
12 May 1988 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 3,500 |
11 May 1988 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 36,200 |
10 May 1988 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,000 |
9 May 1988 | USD | 5.75 | 5.938 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 21,700 |
6 May 1988 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 300 |
5 May 1988 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 4,200 |