Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1988 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 7,600 |
3 May 1988 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 14,300 |
2 May 1988 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 7,500 |
29 Apr 1988 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 13,600 |
28 Apr 1988 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 28,100 |
27 Apr 1988 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.062 (-1.00%) | 33,900 |
26 Apr 1988 | USD | 6.187 | 6.375 | 6 | 6.187 | 6.187 | +0.312 (+5.31%) | 266,900 |
25 Apr 1988 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 34,200 |
22 Apr 1988 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 31,000 |
21 Apr 1988 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 68,400 |
20 Apr 1988 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 41,600 |
19 Apr 1988 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 42,600 |
18 Apr 1988 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 10,700 |
15 Apr 1988 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 5.5 | -0.125 (-2.22%) | 47,800 |
14 Apr 1988 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 105,600 |
13 Apr 1988 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 28,600 |
12 Apr 1988 | USD | 6 | 6.25 | 5.875 | 6 | 6 | -0.25 (-4%) | 80,400 |
11 Apr 1988 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 11,300 |
8 Apr 1988 | USD | 6.125 | 6.187 | 5.875 | 6.125 | 6.125 | +0.25 (+4.26%) | 91,800 |
7 Apr 1988 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 85,100 |
6 Apr 1988 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 45,700 |
5 Apr 1988 | USD | 6 | 6 | 5.625 | 6 | 6 | +0.375 (+6.67%) | 69,100 |
4 Apr 1988 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 24,900 |
1 Apr 1988 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 67,800 |
30 Mar 1988 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 21,400 |
29 Mar 1988 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 6,600 |
28 Mar 1988 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 13,000 |
25 Mar 1988 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 5.375 | +0.063 (+1.19%) | 69,900 |
24 Mar 1988 | USD | 5.312 | 5.375 | 5.25 | 5.312 | 5.312 | -0.063 (-1.17%) | 32,700 |