| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | -0.25 (-4.44%) | 78,100 |
| 22 Mar 1988 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 251,900 |
| 21 Mar 1988 | USD | 5.75 | 5.875 | 5.375 | 5.75 | 5.75 | -0.125 (-2.13%) | 13,800 |
| 18 Mar 1988 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 59,100 |
| 17 Mar 1988 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 77,200 |
| 16 Mar 1988 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 47,600 |
| 15 Mar 1988 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | +0.063 (+1.13%) | 63,600 |
| 14 Mar 1988 | USD | 5.562 | 5.625 | 5.375 | 5.562 | 5.562 | +0.062 (+1.13%) | 10,800 |
| 11 Mar 1988 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 54,600 |
| 10 Mar 1988 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 260,500 |
| 9 Mar 1988 | USD | 5.625 | 5.812 | 4.75 | 5.625 | 5.625 | +0.875 (+18.42%) | 119,500 |
| 8 Mar 1988 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 83,000 |
| 7 Mar 1988 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.375 (+8.57%) | 55,700 |
| 4 Mar 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 19,400 |
| 3 Mar 1988 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 12,100 |
| 2 Mar 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 120,700 |
| 1 Mar 1988 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 74,400 |
| 29 Feb 1988 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 35,000 |
| 26 Feb 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 22,200 |
| 25 Feb 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 24,600 |
| 24 Feb 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 14,900 |
| 23 Feb 1988 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 6,900 |
| 22 Feb 1988 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.063 (+1.34%) | 20,000 |
| 19 Feb 1988 | USD | 4.687 | 4.687 | 4.5 | 4.687 | 4.687 | +0.062 (+1.34%) | 7,000 |
| 18 Feb 1988 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 38,700 |
| 17 Feb 1988 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 71,700 |
| 16 Feb 1988 | USD | 4.625 | 4.75 | 4.25 | 4.625 | 4.625 | +0.5 (+12.12%) | 97,500 |
| 15 Feb 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 6,200 |
| 11 Feb 1988 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 1,900 |
