Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1988 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | +0.063 (+1.50%) | 300 |
9 Feb 1988 | USD | 4.187 | 4.187 | 4.125 | 4.187 | 4.187 | -0.063 (-1.48%) | 3,600 |
8 Feb 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 17,500 |
5 Feb 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 34,600 |
4 Feb 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 66,000 |
3 Feb 1988 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 8,600 |
2 Feb 1988 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,000 |
1 Feb 1988 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 4.25 | +0.188 (+4.63%) | 38,300 |
29 Jan 1988 | USD | 4.062 | 4.125 | 4 | 4.062 | 4.062 | -0.063 (-1.53%) | 9,500 |
28 Jan 1988 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 24,800 |
27 Jan 1988 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | +0.125 (+3.13%) | 27,400 |
26 Jan 1988 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 64,000 |
25 Jan 1988 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 39,000 |
22 Jan 1988 | USD | 4.125 | 4.125 | 3.75 | 4.125 | 4.125 | +0.25 (+6.45%) | 24,900 |
21 Jan 1988 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | +0.188 (+5.10%) | 15,600 |
20 Jan 1988 | USD | 3.687 | 3.75 | 3.625 | 3.687 | 3.687 | -0.188 (-4.85%) | 41,500 |
19 Jan 1988 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 2,500 |
18 Jan 1988 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 29,300 |
15 Jan 1988 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 16,600 |
14 Jan 1988 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 21,900 |
13 Jan 1988 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 60,300 |
12 Jan 1988 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 88,300 |
11 Jan 1988 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 22,000 |
8 Jan 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 25,400 |
7 Jan 1988 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 4.375 | +0.25 (+6.06%) | 93,200 |
6 Jan 1988 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 8,300 |
5 Jan 1988 | USD | 4.25 | 4.375 | 3.75 | 4.25 | 4.25 | +0.5 (+13.33%) | 48,200 |
4 Jan 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,900 |
1 Jan 1988 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 4 | 4 | 3.5 | 4 | 4 | +0.25 (+6.67%) | 140,300 |