Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 14,800 |
29 Dec 1987 | USD | 4 | 4.25 | 3.875 | 4 | 4 | -0.5 (-11.11%) | 23,000 |
28 Dec 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 21,900 |
25 Dec 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 10,600 |
23 Dec 1987 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 62,200 |
22 Dec 1987 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 37,000 |
21 Dec 1987 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 59,300 |
18 Dec 1987 | USD | 4 | 4.375 | 4 | 4 | 4 | 0.0 (0.0%) | 67,400 |
17 Dec 1987 | USD | 4 | 4.125 | 3.5 | 4 | 4 | +0.375 (+10.34%) | 101,700 |
16 Dec 1987 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 3.625 | +0.25 (+7.41%) | 34,200 |
15 Dec 1987 | USD | 3.375 | 3.5 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 195,100 |
14 Dec 1987 | USD | 3.25 | 3.375 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 34,200 |
11 Dec 1987 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 19,500 |
10 Dec 1987 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.375 (+13.64%) | 22,600 |
9 Dec 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 10,700 |
8 Dec 1987 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 83,100 |
7 Dec 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 41,200 |
4 Dec 1987 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 30,000 |
3 Dec 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 53,700 |
2 Dec 1987 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 92,500 |
1 Dec 1987 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 53,900 |
30 Nov 1987 | USD | 2.875 | 3.25 | 2.625 | 2.875 | 2.875 | -0.5 (-14.81%) | 60,200 |
27 Nov 1987 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 8,300 |
26 Nov 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 240,400 |
24 Nov 1987 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 70,500 |
23 Nov 1987 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 70,700 |
20 Nov 1987 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 29,200 |
19 Nov 1987 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 48,900 |