Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1987 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 14,900 |
17 Nov 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 7,900 |
16 Nov 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 17,900 |
13 Nov 1987 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 74,100 |
12 Nov 1987 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 40,600 |
11 Nov 1987 | USD | 3.5 | 3.625 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 88,100 |
10 Nov 1987 | USD | 3.25 | 3.25 | 2.375 | 3.25 | 3.25 | +0.875 (+36.84%) | 199,200 |
9 Nov 1987 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 107,300 |
6 Nov 1987 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 32,800 |
5 Nov 1987 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 32,700 |
4 Nov 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 93,100 |
3 Nov 1987 | USD | 2.75 | 3.125 | 2.625 | 2.75 | 2.75 | -0.375 (-12%) | 43,400 |
2 Nov 1987 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 34,200 |
30 Oct 1987 | USD | 3 | 3.25 | 2.875 | 3 | 3 | +0.375 (+14.29%) | 18,400 |
29 Oct 1987 | USD | 2.625 | 2.75 | 2.25 | 2.625 | 2.625 | 0.0 (0.0%) | 84,800 |
28 Oct 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 29,600 |
27 Oct 1987 | USD | 2.875 | 3.25 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 86,600 |
26 Oct 1987 | USD | 3 | 3.25 | 2.875 | 3 | 3 | -0.25 (-7.69%) | 39,600 |
23 Oct 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 39,100 |
22 Oct 1987 | USD | 3.375 | 3.625 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 41,000 |
21 Oct 1987 | USD | 3.25 | 3.5 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 54,700 |
20 Oct 1987 | USD | 3.125 | 3.375 | 2.875 | 3.125 | 3.125 | -0.25 (-7.41%) | 47,900 |
19 Oct 1987 | USD | 3.375 | 4 | 3.375 | 3.375 | 3.375 | -0.625 (-15.63%) | 36,700 |
16 Oct 1987 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 27,700 |
15 Oct 1987 | USD | 4 | 4.125 | 3.875 | 4 | 4 | -0.25 (-5.88%) | 104,600 |
14 Oct 1987 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 22,500 |
13 Oct 1987 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 16,200 |
12 Oct 1987 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 4.375 | -0.125 (-2.78%) | 44,600 |
9 Oct 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 48,600 |
8 Oct 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 16,400 |