| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 27,100 |
| 6 Oct 1987 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 25,200 |
| 5 Oct 1987 | USD | 5 | 5.125 | 4.875 | 5 | 5 | 0.0 (0.0%) | 28,800 |
| 2 Oct 1987 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 68,200 |
| 1 Oct 1987 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 23,700 |
| 30 Sep 1987 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 97,400 |
| 29 Sep 1987 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 33,000 |
| 28 Sep 1987 | USD | 5 | 5.125 | 4.875 | 5 | 5 | 0.0 (0.0%) | 43,900 |
| 25 Sep 1987 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 48,100 |
| 24 Sep 1987 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 18,200 |
| 23 Sep 1987 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 69,100 |
| 22 Sep 1987 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 55,200 |
| 21 Sep 1987 | USD | 5 | 5.125 | 4.75 | 5 | 5 | 0.0 (0.0%) | 43,500 |
| 18 Sep 1987 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 43,600 |
| 17 Sep 1987 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 22,600 |
| 16 Sep 1987 | USD | 5.125 | 5.25 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 157,200 |
| 15 Sep 1987 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 21,800 |
| 14 Sep 1987 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 109,400 |
| 11 Sep 1987 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.25 (-4.76%) | 84,500 |
| 10 Sep 1987 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 124,500 |
| 9 Sep 1987 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 15,100 |
| 8 Sep 1987 | USD | 5.25 | 5.625 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 115,600 |
| 7 Sep 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 108,000 |
| 3 Sep 1987 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 82,800 |
| 2 Sep 1987 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 77,900 |
| 1 Sep 1987 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 34,100 |
| 31 Aug 1987 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | +0.375 (+7.69%) | 312,800 |
| 28 Aug 1987 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 62,100 |
| 27 Aug 1987 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 103,900 |
