Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 600 |
30 Oct 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.125 (-5.88%) | 35,700 |
29 Oct 1986 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 32,400 |
28 Oct 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 200 |
27 Oct 1986 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 2,200 |
24 Oct 1986 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 1,400 |
23 Oct 1986 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | +0.125 (+5.56%) | 10,200 |
22 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,900 |
21 Oct 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7,200 |
20 Oct 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.187 (-7.67%) | 11,300 |
17 Oct 1986 | USD | 2.437 | 2.437 | 2.375 | 2.437 | 2.437 | -0.063 (-2.52%) | 19,600 |
16 Oct 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
15 Oct 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 5,800 |
14 Oct 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,200 |
13 Oct 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 1,100 |
10 Oct 1986 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 11,700 |
9 Oct 1986 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 2,900 |
8 Oct 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 1,900 |
7 Oct 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 300 |
6 Oct 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 2,100 |
3 Oct 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 700 |
2 Oct 1986 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.063 (+2.59%) | 700 |
1 Oct 1986 | USD | 2.437 | 2.5 | 2.375 | 2.437 | 2.437 | -0.063 (-2.52%) | 2,200 |
30 Sep 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 800 |
29 Sep 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Sep 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
25 Sep 1986 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 15,400 |
24 Sep 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 51,400 |
23 Sep 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 4,200 |
22 Sep 1986 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 13,300 |