| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 100 |
| 17 Sep 1986 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 17,600 |
| 16 Sep 1986 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 6,900 |
| 15 Sep 1986 | USD | 2.5 | 2.5 | 2.125 | 2.5 | 2.5 | +0.125 (+5.26%) | 4,700 |
| 12 Sep 1986 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | 0.0 (0.0%) | 700 |
| 11 Sep 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.25 (+11.76%) | 4,000 |
| 10 Sep 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 100 |
| 9 Sep 1986 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 700 |
| 8 Sep 1986 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 13,400 |
| 5 Sep 1986 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 8,900 |
| 4 Sep 1986 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | +0.25 (+11.76%) | 6,200 |
| 3 Sep 1986 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 1,200 |
| 2 Sep 1986 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | +0.25 (+11.76%) | 3,000 |
| 1 Sep 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 1,800 |
| 28 Aug 1986 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 1,900 |
| 27 Aug 1986 | USD | 2.125 | 2.375 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 8,600 |
| 26 Aug 1986 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 30,500 |
| 25 Aug 1986 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 25,000 |
| 22 Aug 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 4,700 |
| 21 Aug 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 3,600 |
| 20 Aug 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 150,100 |
| 19 Aug 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 1,000 |
| 18 Aug 1986 | USD | 2 | 2.125 | 1.875 | 2 | 2 | -0.125 (-5.88%) | 213,100 |
| 15 Aug 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 1,100 |
| 14 Aug 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 1,600 |
| 13 Aug 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 13,400 |
| 12 Aug 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 20,300 |
| 11 Aug 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 800 |
| 8 Aug 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 1,300 |
