| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1986 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 6,100 |
| 6 Aug 1986 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 25,500 |
| 5 Aug 1986 | USD | 2.5 | 2.5 | 2.125 | 2.5 | 2.5 | +0.375 (+17.65%) | 17,300 |
| 4 Aug 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 1,200 |
| 1 Aug 1986 | USD | 2 | 2.125 | 1.875 | 2 | 2 | -0.125 (-5.88%) | 11,000 |
| 31 Jul 1986 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 2.125 | +0.188 (+9.71%) | 3,300 |
| 30 Jul 1986 | USD | 1.937 | 2.125 | 1.875 | 1.937 | 1.937 | -0.063 (-3.15%) | 3,200 |
| 29 Jul 1986 | USD | 2 | 2.125 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 19,900 |
| 28 Jul 1986 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 13,100 |
| 25 Jul 1986 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 2.125 | +0.313 (+17.27%) | 16,600 |
| 24 Jul 1986 | USD | 1.812 | 2 | 1.5 | 1.812 | 1.812 | -0.188 (-9.40%) | 229,300 |
| 23 Jul 1986 | USD | 2 | 2.187 | 1.875 | 2 | 2 | -0.25 (-11.11%) | 122,600 |
| 22 Jul 1986 | USD | 2.25 | 2.5 | 2 | 2.25 | 2.25 | -0.25 (-10%) | 73,600 |
| 21 Jul 1986 | USD | 2.5 | 2.5 | 2.437 | 2.5 | 2.5 | +0.063 (+2.59%) | 8,900 |
| 18 Jul 1986 | USD | 2.437 | 2.437 | 2.437 | 2.437 | 2.437 | 0.0 (0.0%) | 300 |
| 17 Jul 1986 | USD | 2.437 | 2.437 | 2.437 | 2.437 | 2.437 | 0.0 (0.0%) | 17,600 |
| 16 Jul 1986 | USD | 2.437 | 2.625 | 2.437 | 2.437 | 2.437 | 0.0 (0.0%) | 300 |
| 15 Jul 1986 | USD | 2.437 | 2.625 | 2.375 | 2.437 | 2.437 | -0.063 (-2.52%) | 44,200 |
| 14 Jul 1986 | USD | 2.5 | 2.5 | 2.437 | 2.5 | 2.5 | 0.0 (0.0%) | 34,000 |
| 11 Jul 1986 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,100 |
| 10 Jul 1986 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 12,400 |
| 9 Jul 1986 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 11,600 |
| 8 Jul 1986 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 11,100 |
| 7 Jul 1986 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 4 Jul 1986 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 400 |
| 2 Jul 1986 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 3,300 |
| 1 Jul 1986 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 8,600 |
| 30 Jun 1986 | USD | 2.5 | 2.625 | 2.437 | 2.5 | 2.5 | -0.125 (-4.76%) | 1,200 |
| 27 Jun 1986 | USD | 2.625 | 2.625 | 2.437 | 2.625 | 2.625 | +0.188 (+7.71%) | 6,200 |
