| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1986 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,300 |
| 19 Jun 1986 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 32,200 |
| 18 Jun 1986 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 12,500 |
| 17 Jun 1986 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 13,300 |
| 16 Jun 1986 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 34,900 |
| 13 Jun 1986 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 12,000 |
| 12 Jun 1986 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 500 |
| 11 Jun 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 11,700 |
| 10 Jun 1986 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 12,600 |
| 9 Jun 1986 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.062 (-2.11%) | 5,600 |
| 6 Jun 1986 | USD | 2.937 | 3.125 | 2.875 | 2.937 | 2.937 | -0.125 (-4.08%) | 170,800 |
| 5 Jun 1986 | USD | 3.062 | 3.187 | 3.062 | 3.062 | 3.062 | 0.0 (0.0%) | 600 |
| 4 Jun 1986 | USD | 3.062 | 3.125 | 3 | 3.062 | 3.062 | +0.062 (+2.07%) | 14,900 |
| 3 Jun 1986 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 15,800 |
| 2 Jun 1986 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 13,300 |
| 30 May 1986 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.062 (-2.11%) | 2,700 |
| 29 May 1986 | USD | 2.937 | 3 | 2.75 | 2.937 | 2.937 | +0.062 (+2.16%) | 166,400 |
| 28 May 1986 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.063 (+2.24%) | 13,100 |
| 27 May 1986 | USD | 2.812 | 2.812 | 2.687 | 2.812 | 2.812 | 0.0 (0.0%) | 7,800 |
| 26 May 1986 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 2.812 | 2.812 | 2.687 | 2.812 | 2.812 | +0.125 (+4.65%) | 2,800 |
| 22 May 1986 | USD | 2.687 | 2.812 | 2.687 | 2.687 | 2.687 | -0.125 (-4.45%) | 1,400 |
| 21 May 1986 | USD | 2.812 | 2.812 | 2.687 | 2.812 | 2.812 | +0.187 (+7.12%) | 8,000 |
| 20 May 1986 | USD | 2.625 | 2.812 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 44,800 |
| 19 May 1986 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 24,200 |
| 16 May 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,200 |
| 15 May 1986 | USD | 2.75 | 2.75 | 2.687 | 2.75 | 2.75 | 0.0 (0.0%) | 91,700 |
| 14 May 1986 | USD | 2.75 | 2.75 | 2.687 | 2.75 | 2.75 | 0.0 (0.0%) | 8,100 |
| 13 May 1986 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 10,200 |
| 12 May 1986 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 32,700 |
