| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1986 | USD | 2.062 | 2.125 | 1.937 | 2.062 | 2.062 | +0.187 (+9.97%) | 28,200 |
| 2 Apr 1986 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 33,900 |
| 1 Apr 1986 | USD | 1.875 | 2 | 1.812 | 1.875 | 1.875 | 0.0 (0.0%) | 33,100 |
| 31 Mar 1986 | USD | 1.875 | 2 | 1.812 | 1.875 | 1.875 | 0.0 (0.0%) | 11,300 |
| 28 Mar 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 1.875 | 2 | 1.812 | 1.875 | 1.875 | +0.125 (+7.14%) | 164,200 |
| 26 Mar 1986 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 12,800 |
| 25 Mar 1986 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 3,400 |
| 24 Mar 1986 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 31,600 |
| 21 Mar 1986 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 1,600 |
| 20 Mar 1986 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 2.125 | +0.125 (+6.25%) | 20,200 |
| 19 Mar 1986 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 9,400 |
| 18 Mar 1986 | USD | 1.875 | 2 | 1.625 | 1.875 | 1.875 | +0.125 (+7.14%) | 236,600 |
| 17 Mar 1986 | USD | 1.75 | 2.125 | 1.687 | 1.75 | 1.75 | -0.375 (-17.65%) | 108,400 |
| 14 Mar 1986 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 25,700 |
| 13 Mar 1986 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 33,100 |
| 12 Mar 1986 | USD | 2.25 | 2.375 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 38,200 |
| 11 Mar 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | +0.125 (+6.67%) | 51,700 |
| 10 Mar 1986 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 422,800 |
| 7 Mar 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.125 (-5.88%) | 41,800 |
| 6 Mar 1986 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 26,900 |
| 5 Mar 1986 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 4,300 |
| 4 Mar 1986 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 22,600 |
| 3 Mar 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 207,700 |
| 28 Feb 1986 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 23,300 |
| 27 Feb 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 4,500 |
| 26 Feb 1986 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 23,200 |
| 25 Feb 1986 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 31,900 |
| 24 Feb 1986 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 9,600 |
| 21 Feb 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 8,000 |
