Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1986 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 24,200 |
16 May 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,200 |
15 May 1986 | USD | 2.75 | 2.75 | 2.687 | 2.75 | 2.75 | 0.0 (0.0%) | 91,700 |
14 May 1986 | USD | 2.75 | 2.75 | 2.687 | 2.75 | 2.75 | 0.0 (0.0%) | 8,100 |
13 May 1986 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 10,200 |
12 May 1986 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 32,700 |
9 May 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 48,600 |
8 May 1986 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.313 (+11.65%) | 14,900 |
7 May 1986 | USD | 2.687 | 2.687 | 2.687 | 2.687 | 2.687 | -0.188 (-6.54%) | 2,200 |
6 May 1986 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.25 (+9.52%) | 7,200 |
5 May 1986 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 170,400 |
2 May 1986 | USD | 2.75 | 2.875 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 54,200 |
1 May 1986 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 78,600 |
30 Apr 1986 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 21,000 |
29 Apr 1986 | USD | 2.875 | 3.375 | 2.75 | 2.875 | 2.875 | -0.5 (-14.81%) | 60,300 |
28 Apr 1986 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 13,100 |
25 Apr 1986 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 33,300 |
24 Apr 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 237,400 |
23 Apr 1986 | USD | 3.625 | 3.687 | 3.25 | 3.625 | 3.625 | +0.25 (+7.41%) | 83,800 |
22 Apr 1986 | USD | 3.375 | 3.5 | 3.125 | 3.375 | 3.375 | +0.375 (+12.50%) | 78,700 |
21 Apr 1986 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 29,200 |
18 Apr 1986 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 14,100 |
17 Apr 1986 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 19,200 |
16 Apr 1986 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 8,600 |
15 Apr 1986 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 13,500 |
14 Apr 1986 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 32,900 |
11 Apr 1986 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 28,500 |
10 Apr 1986 | USD | 2.625 | 3 | 2.375 | 2.625 | 2.625 | +0.375 (+16.67%) | 94,200 |
9 Apr 1986 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 35,700 |
8 Apr 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 13,500 |