| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 8,000 |
| 20 Feb 1986 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 4,900 |
| 19 Feb 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 130,500 |
| 18 Feb 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 11,100 |
| 17 Feb 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 17,200 |
| 13 Feb 1986 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 5,800 |
| 12 Feb 1986 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 29,400 |
| 11 Feb 1986 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 9,000 |
| 10 Feb 1986 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 8,600 |
| 7 Feb 1986 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.187 (-7.30%) | 1,600 |
| 6 Feb 1986 | USD | 2.562 | 2.562 | 2.375 | 2.562 | 2.562 | +0.062 (+2.48%) | 81,900 |
| 5 Feb 1986 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 49,200 |
| 4 Feb 1986 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 158,300 |
| 3 Feb 1986 | USD | 2.5 | 2.625 | 2.437 | 2.5 | 2.5 | 0.0 (0.0%) | 82,700 |
| 31 Jan 1986 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 65,400 |
| 30 Jan 1986 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | -0.125 (-4.76%) | 117,500 |
| 29 Jan 1986 | USD | 2.625 | 2.875 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 178,500 |
| 28 Jan 1986 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 53,600 |
| 27 Jan 1986 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 9,500 |
| 24 Jan 1986 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 78,600 |
| 23 Jan 1986 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 78,800 |
| 22 Jan 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 14,900 |
| 21 Jan 1986 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | -0.375 (-10.71%) | 116,300 |
| 20 Jan 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 32,800 |
| 17 Jan 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 38,200 |
| 16 Jan 1986 | USD | 3.625 | 3.625 | 3.125 | 3.625 | 3.625 | +0.5 (+16%) | 44,100 |
| 15 Jan 1986 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 15,500 |
| 14 Jan 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 170,600 |
| 13 Jan 1986 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 20,300 |
