| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1985 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 48,600 |
| 28 Oct 1985 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 14,500 |
| 25 Oct 1985 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 108,100 |
| 24 Oct 1985 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 12,500 |
| 23 Oct 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 43,800 |
| 22 Oct 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 49,900 |
| 21 Oct 1985 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 15,600 |
| 18 Oct 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 109,000 |
| 17 Oct 1985 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 123,100 |
| 16 Oct 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 341,200 |
| 15 Oct 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 41,500 |
| 14 Oct 1985 | USD | 3 | 3.375 | 3 | 3 | 3 | -0.125 (-4%) | 11,300 |
| 11 Oct 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 19,400 |
| 10 Oct 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 5,300 |
| 9 Oct 1985 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 7,500 |
| 8 Oct 1985 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 20,800 |
| 7 Oct 1985 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 70 |
| 4 Oct 1985 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,900 |
| 3 Oct 1985 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,600 |
| 2 Oct 1985 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 10,400 |
| 1 Oct 1985 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 27,600 |
| 30 Sep 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 12,700 |
| 27 Sep 1985 | USD | 3 | 3.5 | 3 | 3 | 3 | -0.25 (-7.69%) | 100 |
| 26 Sep 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 33,400 |
| 25 Sep 1985 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 10,200 |
| 24 Sep 1985 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | -1 (-22.22%) | 26,900 |
| 23 Sep 1985 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,400 |
