Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1985 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 15,600 |
18 Oct 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 109,000 |
17 Oct 1985 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 123,100 |
16 Oct 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 341,200 |
15 Oct 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 41,500 |
14 Oct 1985 | USD | 3 | 3.375 | 3 | 3 | 3 | -0.125 (-4%) | 11,300 |
11 Oct 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 19,400 |
10 Oct 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 5,300 |
9 Oct 1985 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 7,500 |
8 Oct 1985 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 20,800 |
7 Oct 1985 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 70 |
4 Oct 1985 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,900 |
3 Oct 1985 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,600 |
2 Oct 1985 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 10,400 |
1 Oct 1985 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 27,600 |
30 Sep 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 12,700 |
27 Sep 1985 | USD | 3 | 3.5 | 3 | 3 | 3 | -0.25 (-7.69%) | 100 |
26 Sep 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 33,400 |
25 Sep 1985 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 10,200 |
24 Sep 1985 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | -1 (-22.22%) | 26,900 |
23 Sep 1985 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,400 |