| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 45.54 | 46.83 | 45.435 | 46.7 | 46.7 | +0.56 (+1.21%) | 1,133,200 |
| 30 Nov 2023 | USD | 45.26 | 46.76 | 45.05 | 46.14 | 46.14 | +1.46 (+3.27%) | 1,846,300 |
| 29 Nov 2023 | USD | 45.56 | 45.92 | 44.575 | 44.68 | 44.68 | -0.6 (-1.33%) | 1,340,700 |
| 28 Nov 2023 | USD | 45.04 | 45.73 | 44.65 | 45.28 | 45.28 | +0.59 (+1.32%) | 1,127,500 |
| 27 Nov 2023 | USD | 44.9 | 44.99 | 43.95 | 44.69 | 44.69 | -0.3 (-0.67%) | 1,926,300 |
| 24 Nov 2023 | USD | 44.87 | 45.44 | 44.745 | 44.99 | 44.99 | +0.34 (+0.76%) | 890,000 |
| 22 Nov 2023 | USD | 44.36 | 44.86 | 43.63 | 44.65 | 44.65 | -0.58 (-1.28%) | 1,169,500 |
| 21 Nov 2023 | USD | 45.42 | 45.545 | 44.82 | 45.23 | 45.23 | -0.33 (-0.72%) | 1,023,700 |
| 20 Nov 2023 | USD | 47.33 | 47.73 | 45.53 | 45.56 | 45.56 | -1.06 (-2.27%) | 1,064,900 |
| 17 Nov 2023 | USD | 46.51 | 46.91 | 46.07 | 46.62 | 46.62 | +0.83 (+1.81%) | 1,303,900 |
| 16 Nov 2023 | USD | 47.4 | 47.51 | 45.2 | 45.79 | 45.79 | -2.09 (-4.37%) | 1,944,800 |
| 15 Nov 2023 | USD | 48.52 | 48.9 | 47.46 | 47.88 | 47.88 | -0.73 (-1.50%) | 1,137,900 |
| 14 Nov 2023 | USD | 47.95 | 48.69 | 47.304 | 48.61 | 48.61 | +0.89 (+1.87%) | 846,200 |
| 13 Nov 2023 | USD | 47.01 | 48.03 | 46.67 | 47.72 | 47.72 | +0.62 (+1.32%) | 652,900 |
| 10 Nov 2023 | USD | 47.5 | 48.07 | 46.83 | 47.1 | 47.1 | +0.19 (+0.41%) | 943,100 |
| 9 Nov 2023 | USD | 47.41 | 48.35 | 46.9 | 46.91 | 46.91 | +0.07 (+0.15%) | 879,500 |
| 8 Nov 2023 | USD | 47.17 | 48.17 | 46.41 | 46.84 | 46.84 | -0.88 (-1.84%) | 1,320,400 |
| 7 Nov 2023 | USD | 48.53 | 48.77 | 47.35 | 47.72 | 47.72 | -1.49 (-3.03%) | 1,296,900 |
| 6 Nov 2023 | USD | 50.63 | 50.67 | 48.74 | 49.21 | 49.21 | -1.04 (-2.07%) | 1,033,500 |
| 3 Nov 2023 | USD | 51.03 | 51.65 | 49.87 | 50.25 | 50.25 | -0.94 (-1.84%) | 1,180,400 |
| 2 Nov 2023 | USD | 49.98 | 51.59 | 49.64 | 51.19 | 51.19 | +2.12 (+4.32%) | 1,903,200 |
| 1 Nov 2023 | USD | 47.37 | 49.99 | 47.37 | 49.07 | 49.07 | +2.38 (+5.10%) | 3,170,500 |
| 31 Oct 2023 | USD | 46.1 | 47.16 | 45.775 | 46.69 | 46.69 | +0.05 (+0.11%) | 1,794,000 |
| 30 Oct 2023 | USD | 46.5 | 46.95 | 45.87 | 46.64 | 46.64 | +0.28 (+0.60%) | 1,189,300 |
| 27 Oct 2023 | USD | 46.1 | 46.76 | 45.66 | 46.36 | 46.36 | +0.52 (+1.13%) | 1,366,900 |
| 26 Oct 2023 | USD | 45.84 | 46.19 | 45.33 | 45.84 | 45.84 | -0.12 (-0.26%) | 848,000 |
| 25 Oct 2023 | USD | 46.5 | 46.8 | 45.51 | 45.96 | 45.96 | -0.79 (-1.69%) | 981,900 |
| 24 Oct 2023 | USD | 47.1 | 47.32 | 46.5 | 46.75 | 46.75 | -0.09 (-0.19%) | 584,800 |
| 23 Oct 2023 | USD | 47.01 | 47.32 | 46.4 | 46.84 | 46.84 | -0.7 (-1.47%) | 937,500 |
| 20 Oct 2023 | USD | 47.71 | 47.89 | 46.188 | 47.54 | 47.54 | -0.39 (-0.81%) | 1,176,100 |
