Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Apr 2011 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Apr 2011 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Apr 2011 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
7 Apr 2011 | SGD | 0.765 | 0.8 | 0.765 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,600 |
6 Apr 2011 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 800 |
5 Apr 2011 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,000 |
4 Apr 2011 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 500 |
1 Apr 2011 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Mar 2011 | SGD | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | 0.0 (0.0%) | 1,100 |
30 Mar 2011 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 1,800 |
29 Mar 2011 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,000 |
28 Mar 2011 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.015 (+1.96%) | 300 |
25 Mar 2011 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
24 Mar 2011 | SGD | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 5,100 |
23 Mar 2011 | SGD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | -0.035 (-4.35%) | 3,900 |
22 Mar 2011 | SGD | 0.77 | 0.805 | 0.77 | 0.805 | 0.805 | +0.04 (+5.23%) | 1,000 |
21 Mar 2011 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
18 Mar 2011 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
17 Mar 2011 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
16 Mar 2011 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 600 |
15 Mar 2011 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.035 (-4.40%) | 400 |
14 Mar 2011 | SGD | 0.81 | 0.83 | 0.795 | 0.795 | 0.795 | -0.025 (-3.05%) | 15,900 |
11 Mar 2011 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 300 |
10 Mar 2011 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 400 |
9 Mar 2011 | SGD | 0.82 | 0.825 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 3,800 |
8 Mar 2011 | SGD | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 600 |
7 Mar 2011 | SGD | 0.81 | 0.825 | 0.8 | 0.825 | 0.825 | +0.015 (+1.85%) | 1,000 |
4 Mar 2011 | SGD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.015 (-1.82%) | 1,800 |
3 Mar 2011 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.02 (+2.48%) | 1,300 |