Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Mar 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Mar 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Mar 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Mar 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Mar 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Mar 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Mar 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Mar 2011 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.025 (-11.11%) | 175,000 |
17 Mar 2011 | SGD | 0.2 | 0.23 | 0.2 | 0.225 | 0.225 | +0.075 (+50.00%) | 356,000 |
16 Mar 2011 | SGD | 0.145 | 0.165 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 295,000 |
15 Mar 2011 | SGD | 0.095 | 0.22 | 0.095 | 0.16 | 0.16 | +0.065 (+68.42%) | 1,706,000 |
14 Mar 2011 | SGD | 0.11 | 0.11 | 0.08 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,937,000 |
11 Mar 2011 | SGD | 0.075 | 0.11 | 0.075 | 0.09 | 0.09 | +0.03 (+50%) | 2,240,000 |
10 Mar 2011 | SGD | 0.055 | 0.07 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 806,000 |
9 Mar 2011 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.015 (-21.43%) | 562,000 |
8 Mar 2011 | SGD | 0.09 | 0.105 | 0.06 | 0.07 | 0.07 | -0.04 (-36.36%) | 2,773,000 |
7 Mar 2011 | SGD | 0.125 | 0.125 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,822,000 |
4 Mar 2011 | SGD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.04 (-26.67%) | 989,000 |
3 Mar 2011 | SGD | 0.145 | 0.15 | 0.125 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,498,000 |
2 Mar 2011 | SGD | 0.15 | 0.175 | 0.145 | 0.17 | 0.17 | +0.045 (+36%) | 8,120,000 |
1 Mar 2011 | SGD | 0.135 | 0.135 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,269,000 |
28 Feb 2011 | SGD | 0.175 | 0.2 | 0.13 | 0.13 | 0.13 | -0.055 (-29.73%) | 7,696,000 |
25 Feb 2011 | SGD | 0.21 | 0.225 | 0.17 | 0.185 | 0.185 | -0.035 (-15.91%) | 3,981,000 |
24 Feb 2011 | SGD | 0.21 | 0.245 | 0.175 | 0.22 | 0.22 | +0.025 (+12.82%) | 6,192,000 |
23 Feb 2011 | SGD | 0.21 | 0.21 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 4,307,000 |
22 Feb 2011 | SGD | 0.175 | 0.205 | 0.175 | 0.2 | 0.2 | +0.05 (+33.33%) | 4,927,000 |
21 Feb 2011 | SGD | 0.155 | 0.155 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,442,000 |
18 Feb 2011 | SGD | 0.185 | 0.185 | 0.15 | 0.16 | 0.16 | -0.035 (-17.95%) | 3,566,000 |
17 Feb 2011 | SGD | 0.215 | 0.22 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 3,755,000 |