Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 4.8934 | 5.2511 | 4.7158 | 5.0844 | 5.0844 | +0.191 (+3.90%) | 641,034,160 |
11 Sep 2022 | USD | 4.8142 | 5.0161 | 4.641 | 4.8935 | 4.8935 | +0.079 (+1.64%) | 344,254,511 |
10 Sep 2022 | USD | 4.8218 | 4.8911 | 4.6658 | 4.8144 | 4.8144 | -0.009 (-0.18%) | 318,322,482 |
9 Sep 2022 | USD | 4.6918 | 4.8725 | 4.6232 | 4.8231 | 4.8231 | +0.133 (+2.83%) | 341,094,802 |
8 Sep 2022 | USD | 4.3753 | 4.694 | 4.3753 | 4.6904 | 4.6904 | +0.314 (+7.18%) | 451,411,863 |
7 Sep 2022 | USD | 4.0717 | 4.4214 | 4.0415 | 4.3763 | 4.3763 | +0.302 (+7.41%) | 329,874,450 |
6 Sep 2022 | USD | 4.2306 | 4.5251 | 4 | 4.0742 | 4.0742 | -0.156 (-3.68%) | 472,609,157 |
5 Sep 2022 | USD | 4.2377 | 4.2701 | 4.1212 | 4.23 | 4.23 | -0.007 (-0.17%) | 155,630,217 |
4 Sep 2022 | USD | 4.1693 | 4.2401 | 4.1059 | 4.2374 | 4.2374 | +0.068 (+1.64%) | 129,157,463 |
3 Sep 2022 | USD | 4.1771 | 4.2099 | 4.1293 | 4.1691 | 4.1691 | -0.007 (-0.16%) | 121,880,650 |
2 Sep 2022 | USD | 4.3433 | 4.3774 | 4.1212 | 4.1759 | 4.1759 | -0.168 (-3.87%) | 246,619,909 |
1 Sep 2022 | USD | 4.3708 | 4.4247 | 4.1932 | 4.3439 | 4.3439 | -0.026 (-0.59%) | 301,772,247 |
31 Aug 2022 | USD | 4.1975 | 4.4629 | 4.1975 | 4.3699 | 4.3699 | +0.172 (+4.10%) | 423,934,360 |
30 Aug 2022 | USD | 4.0369 | 4.2624 | 3.9632 | 4.1976 | 4.1976 | +0.161 (+3.98%) | 336,446,062 |
29 Aug 2022 | USD | 3.7537 | 4.0451 | 3.6991 | 4.0368 | 4.0368 | +0.283 (+7.55%) | 237,489,470 |
28 Aug 2022 | USD | 3.9165 | 3.9358 | 3.7529 | 3.7533 | 3.7533 | -0.163 (-4.17%) | 192,548,822 |
27 Aug 2022 | USD | 3.9275 | 3.9719 | 3.8398 | 3.9165 | 3.9165 | -0.011 (-0.28%) | 248,689,033 |
26 Aug 2022 | USD | 4.3243 | 4.4229 | 3.9062 | 3.9274 | 3.9274 | -0.398 (-9.20%) | 452,384,946 |
25 Aug 2022 | USD | 4.2723 | 4.4365 | 4.2119 | 4.3255 | 4.3255 | +0.054 (+1.26%) | 254,432,075 |
24 Aug 2022 | USD | 4.2988 | 4.3899 | 4.1527 | 4.2717 | 4.2717 | -0.028 (-0.66%) | 297,715,898 |
23 Aug 2022 | USD | 4.1227 | 4.4064 | 4.0183 | 4.2999 | 4.2999 | +0.177 (+4.30%) | 414,202,845 |
22 Aug 2022 | USD | 4.2272 | 4.2295 | 3.938 | 4.1225 | 4.1225 | -0.105 (-2.49%) | 321,534,299 |
21 Aug 2022 | USD | 4.1539 | 4.298 | 4.0911 | 4.2279 | 4.2279 | +0.073 (+1.76%) | 268,466,628 |
20 Aug 2022 | USD | 4.2538 | 4.4381 | 4.0321 | 4.1548 | 4.1548 | -0.1 (-2.36%) | 386,646,156 |
19 Aug 2022 | USD | 4.8567 | 4.9098 | 4.2122 | 4.2551 | 4.2551 | -0.605 (-12.44%) | 555,601,715 |
18 Aug 2022 | USD | 4.9731 | 5.1954 | 4.8468 | 4.8598 | 4.8598 | -0.11 (-2.21%) | 305,501,345 |
17 Aug 2022 | USD | 5.2765 | 5.4964 | 4.9385 | 4.9694 | 4.9694 | -0.308 (-5.84%) | 362,761,895 |
16 Aug 2022 | USD | 5.4104 | 5.5103 | 5.254 | 5.2778 | 5.2778 | -0.136 (-2.51%) | 301,722,688 |
15 Aug 2022 | USD | 5.6139 | 5.8136 | 5.3153 | 5.4137 | 5.4137 | -0.199 (-3.54%) | 337,951,107 |
14 Aug 2022 | USD | 5.8717 | 5.9288 | 5.5439 | 5.6126 | 5.6126 | -0.257 (-4.39%) | 265,594,415 |