| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 4.9629 | +0.005 (+0.11%) | 27,306,634 |
| 28 Jun 2024 | USD | 4.9574 | -0.252 (-4.84%) | 47,449,125 |
| 27 Jun 2024 | USD | 5.2096 | +0.041 (+0.78%) | 45,113,551 |
| 26 Jun 2024 | USD | 5.1691 | -0.247 (-4.56%) | 42,214,021 |
| 25 Jun 2024 | USD | 5.416 | +0.034 (+0.62%) | 56,738,391 |
| 24 Jun 2024 | USD | 5.3824 | +0.2 (+3.85%) | 112,001,401 |
| 23 Jun 2024 | USD | 5.1828 | +0.01 (+0.19%) | 45,349,582 |
| 22 Jun 2024 | USD | 5.1729 | -0.234 (-4.33%) | 36,585,103 |
| 21 Jun 2024 | USD | 5.4072 | +0.25 (+4.84%) | 73,404,313 |
| 20 Jun 2024 | USD | 5.1576 | +0.204 (+4.11%) | 92,891,164 |
| 19 Jun 2024 | USD | 4.9538 | +0.224 (+4.73%) | 60,398,615 |
| 18 Jun 2024 | USD | 4.7301 | -0.429 (-8.31%) | 115,645,239 |
| 17 Jun 2024 | USD | 5.159 | -0.481 (-8.53%) | 70,048,045 |
| 16 Jun 2024 | USD | 5.64 | +0.039 (+0.70%) | 28,276,309 |
| 15 Jun 2024 | USD | 5.6006 | +0.021 (+0.38%) | 30,085,950 |
| 14 Jun 2024 | USD | 5.5794 | -0.331 (-5.60%) | 63,572,832 |
| 13 Jun 2024 | USD | 5.9106 | -0.483 (-7.56%) | 52,327,566 |
| 12 Jun 2024 | USD | 6.394 | +0.328 (+5.41%) | 69,551,243 |
| 11 Jun 2024 | USD | 6.066 | -0.327 (-5.11%) | 60,961,692 |
| 10 Jun 2024 | USD | 6.3926 | -0.201 (-3.04%) | 45,725,953 |
| 9 Jun 2024 | USD | 6.5934 | +0.022 (+0.34%) | 33,819,384 |
| 8 Jun 2024 | USD | 6.5709 | -0.31 (-4.51%) | 33,366,160 |
| 7 Jun 2024 | USD | 6.8809 | -0.459 (-6.25%) | 64,202,661 |
| 6 Jun 2024 | USD | 7.34 | -0.321 (-4.19%) | 26,280,311 |
| 5 Jun 2024 | USD | 7.6609 | +0.235 (+3.17%) | 32,069,957 |
| 4 Jun 2024 | USD | 7.4255 | +0.307 (+4.32%) | 32,901,109 |
| 3 Jun 2024 | USD | 7.1182 | -0.069 (-0.96%) | 31,027,405 |
| 2 Jun 2024 | USD | 7.1874 | -0.182 (-2.47%) | 29,272,392 |
| 1 Jun 2024 | USD | 7.3692 | +0.116 (+1.59%) | 21,548,215 |
| 31 May 2024 | USD | 7.2535 | -0.032 (-0.44%) | 39,367,264 |
