| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 5.2807 | -0.209 (-3.82%) | 90,788,608 |
| 29 Sep 2024 | USD | 5.4902 | -0.081 (-1.45%) | 62,679,599 |
| 28 Sep 2024 | USD | 5.5711 | +0.11 (+2.01%) | 49,530,286 |
| 27 Sep 2024 | USD | 5.4611 | -0.092 (-1.66%) | 85,491,393 |
| 26 Sep 2024 | USD | 5.5534 | +0.408 (+7.92%) | 126,826,347 |
| 25 Sep 2024 | USD | 5.1458 | -0.208 (-3.88%) | 79,185,053 |
| 24 Sep 2024 | USD | 5.3533 | +0.185 (+3.58%) | 120,029,265 |
| 23 Sep 2024 | USD | 5.1685 | +0.647 (+14.31%) | 178,916,689 |
| 22 Sep 2024 | USD | 4.5216 | -0.146 (-3.13%) | 79,802,017 |
| 21 Sep 2024 | USD | 4.6678 | +0.287 (+6.56%) | 65,213,077 |
| 20 Sep 2024 | USD | 4.3803 | +0.011 (+0.25%) | 92,201,222 |
| 19 Sep 2024 | USD | 4.3692 | +0.132 (+3.12%) | 110,432,478 |
| 18 Sep 2024 | USD | 4.2369 | +0.106 (+2.58%) | 92,319,877 |
| 17 Sep 2024 | USD | 4.1305 | +0.251 (+6.48%) | 69,974,549 |
| 16 Sep 2024 | USD | 3.8791 | -0.146 (-3.62%) | 47,752,640 |
| 15 Sep 2024 | USD | 4.0247 | -0.169 (-4.04%) | 40,301,935 |
| 14 Sep 2024 | USD | 4.1941 | -0.097 (-2.27%) | 31,651,039 |
| 13 Sep 2024 | USD | 4.2913 | +0.039 (+0.91%) | 52,044,105 |
| 12 Sep 2024 | USD | 4.2525 | +0.279 (+7.03%) | 70,819,604 |
| 11 Sep 2024 | USD | 3.9734 | -0.069 (-1.71%) | 57,295,079 |
| 10 Sep 2024 | USD | 4.0425 | +0.023 (+0.58%) | 43,448,789 |
| 9 Sep 2024 | USD | 4.0192 | +0.271 (+7.22%) | 64,827,202 |
| 8 Sep 2024 | USD | 3.7485 | +0.088 (+2.41%) | 44,704,192 |
| 7 Sep 2024 | USD | 3.6602 | +0.115 (+3.24%) | 42,175,835 |
| 6 Sep 2024 | USD | 3.5455 | -0.159 (-4.28%) | 70,047,936 |
| 5 Sep 2024 | USD | 3.7041 | -0.181 (-4.66%) | 45,762,834 |
| 4 Sep 2024 | USD | 3.8851 | +0.165 (+4.44%) | 54,334,965 |
| 3 Sep 2024 | USD | 3.7198 | -0.27 (-6.76%) | 53,547,406 |
| 2 Sep 2024 | USD | 3.9894 | +0.136 (+3.54%) | 49,123,015 |
| 1 Sep 2024 | USD | 3.8531 | -0.183 (-4.54%) | 46,253,869 |
