| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jan 2024 | USD | 3.9145 | +0.149 (+3.94%) | 91,227,555 |
| 3 Jan 2024 | USD | 3.766 | -0.164 (-4.17%) | 140,905,833 |
| 2 Jan 2024 | USD | 3.9301 | +0.127 (+3.34%) | 169,545,378 |
| 1 Jan 2024 | USD | 3.803 | +0.149 (+4.07%) | 58,183,121 |
| 31 Dec 2023 | USD | 3.6543 | -0.02 (-0.54%) | 62,448,539 |
| 30 Dec 2023 | USD | 3.6741 | +0.057 (+1.57%) | 58,940,254 |
| 29 Dec 2023 | USD | 3.6172 | -0.153 (-4.06%) | 95,357,318 |
| 28 Dec 2023 | USD | 3.7705 | -0.319 (-7.81%) | 101,253,001 |
| 27 Dec 2023 | USD | 4.0899 | -0.211 (-4.91%) | 95,314,239 |
| 26 Dec 2023 | USD | 4.301 | +0.048 (+1.14%) | 162,279,830 |
| 25 Dec 2023 | USD | 4.2527 | +0.446 (+11.70%) | 138,711,840 |
| 24 Dec 2023 | USD | 3.8072 | -0.087 (-2.23%) | 135,854,448 |
| 23 Dec 2023 | USD | 3.8939 | +0.531 (+15.79%) | 115,277,218 |
| 22 Dec 2023 | USD | 3.3631 | -0.155 (-4.41%) | 157,665,604 |
| 21 Dec 2023 | USD | 3.5182 | +0.676 (+23.79%) | 255,532,872 |
| 20 Dec 2023 | USD | 2.8422 | +0.407 (+16.70%) | 273,588,388 |
| 19 Dec 2023 | USD | 2.4354 | +0.151 (+6.63%) | 110,841,904 |
| 18 Dec 2023 | USD | 2.2839 | +0.014 (+0.62%) | 79,477,091 |
| 17 Dec 2023 | USD | 2.2699 | -0.098 (-4.15%) | 75,673,774 |
| 16 Dec 2023 | USD | 2.3681 | +0.179 (+8.19%) | 93,921,947 |
| 15 Dec 2023 | USD | 2.1889 | -0.134 (-5.75%) | 76,830,119 |
| 14 Dec 2023 | USD | 2.3225 | -0.002 (-0.09%) | 82,248,610 |
| 13 Dec 2023 | USD | 2.3246 | +0.024 (+1.05%) | 93,555,108 |
| 12 Dec 2023 | USD | 2.3005 | +0.066 (+2.96%) | 130,914,600 |
| 11 Dec 2023 | USD | 2.2344 | -0.284 (-11.26%) | 147,888,213 |
| 10 Dec 2023 | USD | 2.5179 | +0.093 (+3.83%) | 81,314,831 |
| 9 Dec 2023 | USD | 2.4251 | +0.04 (+1.66%) | 149,737,411 |
| 8 Dec 2023 | USD | 2.3855 | +0.117 (+5.14%) | 99,897,697 |
| 7 Dec 2023 | USD | 2.269 | -0.02 (-0.86%) | 87,093,848 |
| 6 Dec 2023 | USD | 2.2886 | +0.036 (+1.61%) | 120,086,368 |
