| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Nov 2023 | USD | 1.6366 | +0.124 (+8.17%) | 123,446,901 |
| 4 Nov 2023 | USD | 1.513 | +0.036 (+2.45%) | 58,508,655 |
| 3 Nov 2023 | USD | 1.4768 | -0.045 (-2.93%) | 99,158,050 |
| 2 Nov 2023 | USD | 1.5213 | -0.007 (-0.43%) | 162,634,179 |
| 1 Nov 2023 | USD | 1.5278 | +0.193 (+14.48%) | 200,836,770 |
| 31 Oct 2023 | USD | 1.3346 | +0.011 (+0.85%) | 84,129,076 |
| 30 Oct 2023 | USD | 1.3233 | +0.055 (+4.32%) | 72,911,107 |
| 29 Oct 2023 | USD | 1.2685 | +0.05 (+4.14%) | 52,323,881 |
| 28 Oct 2023 | USD | 1.2182 | -0.004 (-0.31%) | 59,634,568 |
| 27 Oct 2023 | USD | 1.222 | +0.031 (+2.60%) | 92,776,211 |
| 26 Oct 2023 | USD | 1.191 | +0.049 (+4.34%) | 113,142,446 |
| 25 Oct 2023 | USD | 1.1415 | +0.005 (+0.48%) | 81,309,746 |
| 24 Oct 2023 | USD | 1.136 | +0.038 (+3.50%) | 125,773,601 |
| 23 Oct 2023 | USD | 1.0976 | +0.043 (+4.04%) | 87,840,678 |
| 22 Oct 2023 | USD | 1.055 | +0.015 (+1.41%) | 46,570,432 |
| 21 Oct 2023 | USD | 1.0404 | +0.035 (+3.52%) | 43,111,780 |
| 20 Oct 2023 | USD | 1.005 | +0.018 (+1.85%) | 45,457,928 |
| 19 Oct 2023 | USD | 0.9867 | -0.013 (-1.28%) | 39,095,270 |
| 18 Oct 2023 | USD | 0.9995 | -0.009 (-0.88%) | 30,726,085 |
| 17 Oct 2023 | USD | 1.0084 | -0.026 (-2.52%) | 39,528,938 |
| 16 Oct 2023 | USD | 1.0344 | +0.009 (+0.91%) | 46,044,716 |
| 15 Oct 2023 | USD | 1.0251 | +0.014 (+1.42%) | 30,861,279 |
| 14 Oct 2023 | USD | 1.0107 | +0.003 (+0.26%) | 26,380,318 |
| 13 Oct 2023 | USD | 1.0082 | -0.002 (-0.24%) | 60,099,547 |
| 12 Oct 2023 | USD | 1.0106 | -0.017 (-1.61%) | 46,287,580 |
| 11 Oct 2023 | USD | 1.0272 | -0.017 (-1.59%) | 38,392,625 |
| 10 Oct 2023 | USD | 1.0437 | +0.003 (+0.29%) | 29,067,639 |
| 9 Oct 2023 | USD | 1.0407 | -0.053 (-4.88%) | 45,710,639 |
| 8 Oct 2023 | USD | 1.094 | +0.003 (+0.27%) | 24,744,507 |
| 7 Oct 2023 | USD | 1.0911 | -0.002 (-0.21%) | 26,980,241 |
