| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Oct 2023 | USD | 1.0934 | +0.02 (+1.91%) | 33,615,419 |
| 5 Oct 2023 | USD | 1.0729 | -0.026 (-2.34%) | 43,757,229 |
| 4 Oct 2023 | USD | 1.0986 | -0.000109 (-0.01%) | 49,140,815 |
| 3 Oct 2023 | USD | 1.0988 | -0.017 (-1.56%) | 45,994,047 |
| 2 Oct 2023 | USD | 1.1162 | -0.044 (-3.82%) | 48,945,488 |
| 1 Oct 2023 | USD | 1.1605 | +0.027 (+2.42%) | 36,798,170 |
| 30 Sep 2023 | USD | 1.1331 | +0.011 (+1.02%) | 31,278,874 |
| 29 Sep 2023 | USD | 1.1217 | +0.015 (+1.34%) | 37,723,608 |
| 28 Sep 2023 | USD | 1.1068 | +0.031 (+2.90%) | 34,384,447 |
| 27 Sep 2023 | USD | 1.0757 | -0.003 (-0.30%) | 37,255,951 |
| 26 Sep 2023 | USD | 1.0789 | -0.022 (-2.02%) | 35,414,272 |
| 25 Sep 2023 | USD | 1.1011 | +0.007 (+0.67%) | 31,558,763 |
| 24 Sep 2023 | USD | 1.0938 | -0.021 (-1.93%) | 24,713,468 |
| 23 Sep 2023 | USD | 1.1153 | -0.006 (-0.53%) | 23,500,023 |
| 22 Sep 2023 | USD | 1.1213 | -0.003 (-0.29%) | 36,560,294 |
| 21 Sep 2023 | USD | 1.1246 | +0.004 (+0.33%) | 60,217,760 |
| 20 Sep 2023 | USD | 1.1209 | -0.0006 (-0.05%) | 40,141,550 |
| 19 Sep 2023 | USD | 1.1215 | +0.023 (+2.11%) | 38,591,702 |
| 18 Sep 2023 | USD | 1.0984 | +0.003 (+0.24%) | 48,277,977 |
| 17 Sep 2023 | USD | 1.0957 | -0.034 (-2.97%) | 28,903,953 |
| 16 Sep 2023 | USD | 1.1292 | -0.000097 (-0.01%) | 27,236,968 |
| 15 Sep 2023 | USD | 1.1293 | +0.023 (+2.05%) | 39,104,216 |
| 14 Sep 2023 | USD | 1.1067 | +0.016 (+1.49%) | 35,835,858 |
| 13 Sep 2023 | USD | 1.0904 | +0.02 (+1.85%) | 41,135,792 |
| 12 Sep 2023 | USD | 1.0706 | -0.03 (-2.73%) | 64,458,971 |
| 11 Sep 2023 | USD | 1.1007 | -0.051 (-4.43%) | 59,607,324 |
| 10 Sep 2023 | USD | 1.1517 | -0.013 (-1.16%) | 47,739,258 |
| 9 Sep 2023 | USD | 1.1652 | +0.014 (+1.18%) | 28,625,155 |
| 8 Sep 2023 | USD | 1.1516 | -0.000716 (-0.06%) | 32,292,480 |
| 7 Sep 2023 | USD | 1.1523 | +0.022 (+1.99%) | 51,437,243 |
