| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Sep 2023 | USD | 1.1298 | +0.002 (+0.19%) | 45,246,646 |
| 5 Sep 2023 | USD | 1.1276 | +0.001 (+0.10%) | 43,170,050 |
| 4 Sep 2023 | USD | 1.1265 | -0.000167 (-0.01%) | 55,899,071 |
| 3 Sep 2023 | USD | 1.1267 | +0.006 (+0.57%) | 34,903,955 |
| 2 Sep 2023 | USD | 1.1203 | -0.008 (-0.72%) | 37,382,640 |
| 1 Sep 2023 | USD | 1.1285 | -0.026 (-2.21%) | 55,277,107 |
| 31 Aug 2023 | USD | 1.154 | -0.05 (-4.14%) | 47,866,901 |
| 30 Aug 2023 | USD | 1.2039 | -0.021 (-1.73%) | 38,391,508 |
| 29 Aug 2023 | USD | 1.2251 | +0.031 (+2.57%) | 61,787,671 |
| 28 Aug 2023 | USD | 1.1943 | +0.017 (+1.47%) | 37,563,111 |
| 27 Aug 2023 | USD | 1.1771 | -0.015 (-1.24%) | 48,193,002 |
| 26 Aug 2023 | USD | 1.1919 | +0.002 (+0.21%) | 33,243,689 |
| 25 Aug 2023 | USD | 1.1894 | -0.005 (-0.43%) | 42,288,453 |
| 24 Aug 2023 | USD | 1.1945 | -0.016 (-1.29%) | 45,668,632 |
| 23 Aug 2023 | USD | 1.2101 | +0.044 (+3.79%) | 70,709,723 |
| 22 Aug 2023 | USD | 1.1659 | +0.034 (+2.99%) | 61,015,812 |
| 21 Aug 2023 | USD | 1.132 | -0.036 (-3.07%) | 44,838,942 |
| 20 Aug 2023 | USD | 1.1678 | +0.003 (+0.25%) | 27,507,323 |
| 19 Aug 2023 | USD | 1.1649 | +0.023 (+2.01%) | 42,802,728 |
| 18 Aug 2023 | USD | 1.142 | +0.026 (+2.34%) | 62,841,781 |
| 17 Aug 2023 | USD | 1.1159 | -0.095 (-7.82%) | 88,565,438 |
| 16 Aug 2023 | USD | 1.2106 | -0.07 (-5.45%) | 64,387,762 |
| 15 Aug 2023 | USD | 1.2804 | -0.054 (-4.04%) | 47,684,906 |
| 14 Aug 2023 | USD | 1.3344 | -0.008 (-0.60%) | 34,260,977 |
| 13 Aug 2023 | USD | 1.3424 | +0.000642 (+0.05%) | 31,665,647 |
| 12 Aug 2023 | USD | 1.3418 | +0.009 (+0.70%) | 36,614,459 |
| 11 Aug 2023 | USD | 1.3325 | -0.002 (-0.16%) | 30,600,218 |
| 10 Aug 2023 | USD | 1.3347 | -0.015 (-1.08%) | 26,094,077 |
| 9 Aug 2023 | USD | 1.3493 | -0.011 (-0.80%) | 25,274,062 |
| 8 Aug 2023 | USD | 1.3601 | +0.024 (+1.78%) | 36,530,006 |
