| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Aug 2023 | USD | 1.3363 | +0.001 (+0.08%) | 41,892,854 |
| 6 Aug 2023 | USD | 1.3352 | -0.017 (-1.27%) | 29,181,508 |
| 5 Aug 2023 | USD | 1.3524 | +0.013 (+0.94%) | 24,895,155 |
| 4 Aug 2023 | USD | 1.3398 | -0.021 (-1.51%) | 32,850,885 |
| 3 Aug 2023 | USD | 1.3603 | -0.037 (-2.67%) | 39,461,448 |
| 2 Aug 2023 | USD | 1.3977 | -0.012 (-0.87%) | 42,929,740 |
| 1 Aug 2023 | USD | 1.41 | +0.04 (+2.96%) | 44,005,935 |
| 31 Jul 2023 | USD | 1.3695 | -0.026 (-1.88%) | 31,354,270 |
| 30 Jul 2023 | USD | 1.3957 | -0.011 (-0.78%) | 32,167,874 |
| 29 Jul 2023 | USD | 1.4066 | +0.015 (+1.09%) | 19,212,839 |
| 28 Jul 2023 | USD | 1.3914 | +0.013 (+0.95%) | 25,816,019 |
| 27 Jul 2023 | USD | 1.3783 | +0.013 (+0.95%) | 33,044,000 |
| 26 Jul 2023 | USD | 1.3653 | +0.017 (+1.29%) | 42,656,441 |
| 25 Jul 2023 | USD | 1.3479 | -0.033 (-2.40%) | 41,198,651 |
| 24 Jul 2023 | USD | 1.3811 | -0.075 (-5.18%) | 47,228,582 |
| 23 Jul 2023 | USD | 1.4566 | +0.02 (+1.36%) | 29,256,362 |
| 22 Jul 2023 | USD | 1.437 | -0.043 (-2.90%) | 29,389,101 |
| 21 Jul 2023 | USD | 1.4799 | -0.044 (-2.92%) | 36,704,801 |
| 20 Jul 2023 | USD | 1.5243 | +0.058 (+3.93%) | 70,850,978 |
| 19 Jul 2023 | USD | 1.4666 | -0.000689 (-0.05%) | 41,933,522 |
| 18 Jul 2023 | USD | 1.4673 | -0.029 (-1.93%) | 46,732,730 |
| 17 Jul 2023 | USD | 1.4962 | +0.051 (+3.53%) | 49,466,791 |
| 16 Jul 2023 | USD | 1.4452 | -0.045 (-3.01%) | 32,798,794 |
| 15 Jul 2023 | USD | 1.49 | -0.012 (-0.77%) | 32,784,264 |
| 14 Jul 2023 | USD | 1.5016 | +0.036 (+2.44%) | 109,167,429 |
| 13 Jul 2023 | USD | 1.4658 | +0.134 (+10.07%) | 66,264,412 |
| 12 Jul 2023 | USD | 1.3317 | +0.002 (+0.19%) | 31,851,548 |
| 11 Jul 2023 | USD | 1.3293 | +0.000874 (+0.07%) | 21,914,172 |
| 10 Jul 2023 | USD | 1.3284 | +0.003 (+0.19%) | 26,612,256 |
| 9 Jul 2023 | USD | 1.3259 | -0.058 (-4.22%) | 30,264,709 |
