| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 May 2023 | USD | 1.6225 | -0.021 (-1.30%) | 29,284,676 |
| 8 May 2023 | USD | 1.644 | -0.105 (-5.99%) | 57,252,097 |
| 7 May 2023 | USD | 1.7486 | -0.024 (-1.35%) | 26,411,950 |
| 6 May 2023 | USD | 1.7725 | -0.095 (-5.10%) | 38,582,066 |
| 5 May 2023 | USD | 1.8677 | +0.026 (+1.40%) | 31,776,397 |
| 4 May 2023 | USD | 1.842 | -0.061 (-3.20%) | 25,676,984 |
| 3 May 2023 | USD | 1.9028 | +0.066 (+3.58%) | 38,705,582 |
| 2 May 2023 | USD | 1.837 | -0.002 (-0.11%) | 26,303,764 |
| 1 May 2023 | USD | 1.839 | -0.102 (-5.25%) | 40,733,000 |
| 30 Apr 2023 | USD | 1.9409 | +0.005 (+0.25%) | 28,506,963 |
| 29 Apr 2023 | USD | 1.9361 | +0.018 (+0.95%) | 20,235,746 |
| 28 Apr 2023 | USD | 1.9179 | -0.007 (-0.37%) | 25,885,164 |
| 27 Apr 2023 | USD | 1.925 | +0.036 (+1.89%) | 43,237,852 |
| 26 Apr 2023 | USD | 1.8894 | -0.079 (-3.99%) | 70,337,938 |
| 25 Apr 2023 | USD | 1.968 | +0.083 (+4.41%) | 45,566,364 |
| 24 Apr 2023 | USD | 1.8849 | -0.032 (-1.68%) | 42,383,151 |
| 23 Apr 2023 | USD | 1.9171 | -0.035 (-1.77%) | 40,212,168 |
| 22 Apr 2023 | USD | 1.9516 | +0.026 (+1.33%) | 34,122,701 |
| 21 Apr 2023 | USD | 1.926 | -0.121 (-5.90%) | 62,600,965 |
| 20 Apr 2023 | USD | 2.0467 | -0.103 (-4.81%) | 72,955,888 |
| 19 Apr 2023 | USD | 2.1502 | -0.194 (-8.26%) | 96,156,609 |
| 18 Apr 2023 | USD | 2.3438 | +0.052 (+2.28%) | 60,625,483 |
| 17 Apr 2023 | USD | 2.2915 | -0.034 (-1.47%) | 66,364,384 |
| 16 Apr 2023 | USD | 2.3257 | +0.007 (+0.30%) | 56,442,836 |
| 15 Apr 2023 | USD | 2.3189 | +0.097 (+4.35%) | 97,395,498 |
| 14 Apr 2023 | USD | 2.2221 | +0.018 (+0.83%) | 76,876,100 |
| 13 Apr 2023 | USD | 2.2039 | -0.027 (-1.21%) | 68,274,493 |
| 12 Apr 2023 | USD | 2.2308 | +0.176 (+8.59%) | 120,886,062 |
| 11 Apr 2023 | USD | 2.0544 | -0.009 (-0.42%) | 54,859,369 |
| 10 Apr 2023 | USD | 2.063 | +0.052 (+2.57%) | 42,718,312 |
