| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Apr 2023 | USD | 2.0112 | +0.04 (+2.05%) | 37,269,055 |
| 8 Apr 2023 | USD | 1.9709 | -0.048 (-2.40%) | 32,585,700 |
| 7 Apr 2023 | USD | 2.0193 | +0.031 (+1.57%) | 38,515,558 |
| 6 Apr 2023 | USD | 1.988 | -0.042 (-2.05%) | 44,215,167 |
| 5 Apr 2023 | USD | 2.0296 | +0.033 (+1.66%) | 56,728,661 |
| 4 Apr 2023 | USD | 1.9964 | +0.047 (+2.40%) | 43,165,433 |
| 3 Apr 2023 | USD | 1.9496 | +0.027 (+1.41%) | 62,106,434 |
| 2 Apr 2023 | USD | 1.9225 | -0.067 (-3.35%) | 36,284,226 |
| 1 Apr 2023 | USD | 1.9891 | -0.006 (-0.31%) | 30,733,504 |
| 31 Mar 2023 | USD | 1.9952 | +0.067 (+3.47%) | 46,140,630 |
| 30 Mar 2023 | USD | 1.9284 | -0.076 (-3.81%) | 53,814,864 |
| 29 Mar 2023 | USD | 2.0047 | +0.116 (+6.15%) | 49,440,625 |
| 28 Mar 2023 | USD | 1.8886 | +0.038 (+2.08%) | 39,202,466 |
| 27 Mar 2023 | USD | 1.8502 | -0.112 (-5.73%) | 49,254,337 |
| 26 Mar 2023 | USD | 1.9626 | +0.025 (+1.30%) | 39,329,619 |
| 25 Mar 2023 | USD | 1.9374 | -0.038 (-1.94%) | 45,290,148 |
| 24 Mar 2023 | USD | 1.9758 | -0.081 (-3.96%) | 59,281,950 |
| 23 Mar 2023 | USD | 2.0573 | +0.091 (+4.65%) | 50,774,381 |
| 22 Mar 2023 | USD | 1.9658 | -0.117 (-5.64%) | 87,488,976 |
| 21 Mar 2023 | USD | 2.0833 | +0.076 (+3.79%) | 63,509,182 |
| 20 Mar 2023 | USD | 2.0073 | -0.153 (-7.08%) | 82,757,415 |
| 19 Mar 2023 | USD | 2.1603 | +0.069 (+3.32%) | 79,730,493 |
| 18 Mar 2023 | USD | 2.0909 | -0.078 (-3.58%) | 72,080,829 |
| 17 Mar 2023 | USD | 2.1685 | +0.189 (+9.54%) | 61,959,833 |
| 16 Mar 2023 | USD | 1.9797 | +0.049 (+2.55%) | 57,289,237 |
| 15 Mar 2023 | USD | 1.9304 | -0.193 (-9.09%) | 98,201,262 |
| 14 Mar 2023 | USD | 2.1235 | +0.088 (+4.35%) | 99,681,718 |
| 13 Mar 2023 | USD | 2.035 | +0.084 (+4.29%) | 105,017,353 |
| 12 Mar 2023 | USD | 1.9512 | +0.154 (+8.58%) | 64,409,825 |
| 11 Mar 2023 | USD | 1.797 | -0.006 (-0.33%) | 88,454,479 |
