| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2024 | USD | 4.0362 | -0.083 (-2.03%) | 34,244,976 |
| 30 Aug 2024 | USD | 4.1197 | -0.093 (-2.20%) | 57,358,296 |
| 29 Aug 2024 | USD | 4.2122 | -0.134 (-3.08%) | 57,080,203 |
| 28 Aug 2024 | USD | 4.346 | -0.182 (-4.01%) | 85,258,744 |
| 27 Aug 2024 | USD | 4.5276 | -0.251 (-5.26%) | 74,097,727 |
| 26 Aug 2024 | USD | 4.7789 | -0.136 (-2.76%) | 52,952,028 |
| 25 Aug 2024 | USD | 4.9146 | -0.133 (-2.64%) | 48,589,247 |
| 24 Aug 2024 | USD | 5.0479 | +0.217 (+4.50%) | 55,667,227 |
| 23 Aug 2024 | USD | 4.8306 | +0.53 (+12.32%) | 80,655,144 |
| 22 Aug 2024 | USD | 4.3007 | +0.062 (+1.45%) | 43,258,486 |
| 21 Aug 2024 | USD | 4.2391 | +0.236 (+5.89%) | 53,170,995 |
| 20 Aug 2024 | USD | 4.0034 | +0.002 (+0.05%) | 39,643,147 |
| 19 Aug 2024 | USD | 4.0014 | +0.098 (+2.52%) | 36,401,422 |
| 18 Aug 2024 | USD | 3.903 | -0.083 (-2.09%) | 28,947,088 |
| 17 Aug 2024 | USD | 3.9863 | +0.018 (+0.45%) | 25,858,441 |
| 16 Aug 2024 | USD | 3.9682 | -0.058 (-1.45%) | 44,700,645 |
| 15 Aug 2024 | USD | 4.0264 | -0.14 (-3.35%) | 49,180,434 |
| 14 Aug 2024 | USD | 4.166 | -0.149 (-3.45%) | 46,397,203 |
| 13 Aug 2024 | USD | 4.3148 | +0.201 (+4.88%) | 57,038,600 |
| 12 Aug 2024 | USD | 4.1141 | +0.25 (+6.47%) | 53,880,635 |
| 11 Aug 2024 | USD | 3.8642 | -0.305 (-7.31%) | 54,077,551 |
| 10 Aug 2024 | USD | 4.1688 | +0.115 (+2.84%) | 43,700,591 |
| 9 Aug 2024 | USD | 4.0537 | -0.016 (-0.38%) | 55,855,630 |
| 8 Aug 2024 | USD | 4.0693 | +0.498 (+13.96%) | 72,586,974 |
| 7 Aug 2024 | USD | 3.571 | -0.095 (-2.60%) | 78,062,070 |
| 6 Aug 2024 | USD | 3.6662 | +0.14 (+3.97%) | 97,895,486 |
| 5 Aug 2024 | USD | 3.5262 | -0.602 (-14.59%) | 252,581,347 |
| 4 Aug 2024 | USD | 4.1285 | -0.24 (-5.49%) | 61,065,057 |
| 3 Aug 2024 | USD | 4.3684 | -0.229 (-4.98%) | 54,035,005 |
| 2 Aug 2024 | USD | 4.5971 | -0.382 (-7.68%) | 61,486,095 |
