Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Mar 2023 | USD | 1.803 | +0.011 (+0.64%) | 89,902,611 |
9 Mar 2023 | USD | 1.7915 | -0.049 (-2.65%) | 80,443,310 |
8 Mar 2023 | USD | 1.8403 | -0.162 (-8.11%) | 65,477,079 |
7 Mar 2023 | USD | 2.0028 | -0.053 (-2.59%) | 52,776,325 |
6 Mar 2023 | USD | 2.0559 | +0.022 (+1.08%) | 47,859,980 |
5 Mar 2023 | USD | 2.034 | -0.016 (-0.79%) | 37,674,094 |
4 Mar 2023 | USD | 2.0502 | -0.05 (-2.39%) | 40,588,321 |
3 Mar 2023 | USD | 2.1003 | -0.157 (-6.95%) | 64,761,937 |
2 Mar 2023 | USD | 2.2573 | -0.061 (-2.64%) | 39,817,842 |
1 Mar 2023 | USD | 2.3185 | +0.09 (+4.04%) | 47,578,570 |
28 Feb 2023 | USD | 2.2285 | -0.118 (-5.04%) | 43,195,108 |
27 Feb 2023 | USD | 2.3468 | -0.024 (-1.02%) | 51,542,419 |
26 Feb 2023 | USD | 2.371 | +0.082 (+3.60%) | 37,114,595 |
25 Feb 2023 | USD | 2.2885 | -0.025 (-1.07%) | 47,484,448 |
24 Feb 2023 | USD | 2.3133 | -0.158 (-6.39%) | 57,461,194 |
23 Feb 2023 | USD | 2.4713 | -0.032 (-1.28%) | 45,687,295 |
22 Feb 2023 | USD | 2.5032 | -0.056 (-2.17%) | 70,062,567 |
21 Feb 2023 | USD | 2.5588 | -0.13 (-4.84%) | 82,033,456 |
20 Feb 2023 | USD | 2.6889 | +0.118 (+4.57%) | 98,736,097 |
19 Feb 2023 | USD | 2.5713 | -0.01 (-0.40%) | 93,935,119 |
18 Feb 2023 | USD | 2.5815 | +0.118 (+4.81%) | 97,012,736 |
17 Feb 2023 | USD | 2.463 | +0.142 (+6.10%) | 78,908,103 |
16 Feb 2023 | USD | 2.3215 | -0.194 (-7.72%) | 105,696,687 |
15 Feb 2023 | USD | 2.5157 | +0.269 (+11.96%) | 83,338,203 |
14 Feb 2023 | USD | 2.247 | +0.058 (+2.66%) | 68,046,112 |
13 Feb 2023 | USD | 2.1888 | -0.041 (-1.84%) | 69,776,095 |
12 Feb 2023 | USD | 2.2297 | -0.056 (-2.47%) | 60,781,618 |
11 Feb 2023 | USD | 2.2861 | +0.037 (+1.62%) | 37,893,994 |
10 Feb 2023 | USD | 2.2496 | -0.01 (-0.43%) | 73,404,466 |
9 Feb 2023 | USD | 2.2592 | -0.397 (-14.95%) | 127,583,944 |