Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Feb 2023 | USD | 2.2592 | -0.397 (-14.95%) | 127,583,944 |
8 Feb 2023 | USD | 2.6562 | +0.165 (+6.63%) | 193,783,223 |
7 Feb 2023 | USD | 2.4911 | +0.183 (+7.93%) | 70,928,244 |
6 Feb 2023 | USD | 2.308 | -0.086 (-3.61%) | 55,592,366 |
5 Feb 2023 | USD | 2.3943 | -0.108 (-4.33%) | 66,386,652 |
4 Feb 2023 | USD | 2.5027 | -0.004 (-0.15%) | 48,585,753 |
3 Feb 2023 | USD | 2.5064 | +0.059 (+2.41%) | 61,043,597 |
2 Feb 2023 | USD | 2.4474 | +0.025 (+1.02%) | 104,980,825 |
1 Feb 2023 | USD | 2.4227 | +0.088 (+3.76%) | 107,803,630 |
31 Jan 2023 | USD | 2.3348 | +0.034 (+1.49%) | 69,741,919 |
30 Jan 2023 | USD | 2.3006 | -0.273 (-10.62%) | 91,494,635 |
29 Jan 2023 | USD | 2.574 | +0.107 (+4.32%) | 59,790,155 |
28 Jan 2023 | USD | 2.4673 | -0.091 (-3.55%) | 87,183,224 |
27 Jan 2023 | USD | 2.558 | +0.041 (+1.62%) | 99,083,136 |
26 Jan 2023 | USD | 2.5172 | -0.038 (-1.49%) | 102,620,702 |
25 Jan 2023 | USD | 2.5552 | +0.206 (+8.76%) | 88,633,424 |
24 Jan 2023 | USD | 2.3495 | -0.204 (-7.98%) | 84,210,352 |
23 Jan 2023 | USD | 2.5533 | +0.147 (+6.12%) | 120,335,371 |
22 Jan 2023 | USD | 2.4059 | +0.078 (+3.37%) | 119,977,016 |
21 Jan 2023 | USD | 2.3275 | -0.06 (-2.52%) | 136,372,912 |
20 Jan 2023 | USD | 2.3877 | +0.292 (+13.92%) | 92,152,014 |
19 Jan 2023 | USD | 2.0959 | +0.116 (+5.87%) | 78,247,801 |
18 Jan 2023 | USD | 1.9797 | -0.174 (-8.07%) | 116,276,929 |
17 Jan 2023 | USD | 2.1536 | -0.039 (-1.78%) | 94,624,570 |
16 Jan 2023 | USD | 2.1926 | -0.046 (-2.05%) | 151,240,669 |
15 Jan 2023 | USD | 2.2385 | -0.023 (-1.03%) | 107,544,327 |
14 Jan 2023 | USD | 2.2619 | +0.312 (+16.03%) | 284,964,272 |
13 Jan 2023 | USD | 1.9494 | +0.112 (+6.11%) | 110,669,751 |
12 Jan 2023 | USD | 1.8372 | +0.014 (+0.79%) | 149,429,086 |
11 Jan 2023 | USD | 1.8228 | +0.178 (+10.84%) | 125,693,998 |