Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Jan 2023 | USD | 1.6445 | +0.000729 (+0.04%) | 57,900,379 |
9 Jan 2023 | USD | 1.6438 | +0.008 (+0.50%) | 130,021,577 |
8 Jan 2023 | USD | 1.6356 | +0.068 (+4.31%) | 63,605,401 |
7 Jan 2023 | USD | 1.5679 | -0.026 (-1.60%) | 35,087,477 |
6 Jan 2023 | USD | 1.5935 | +0.067 (+4.39%) | 68,616,924 |
5 Jan 2023 | USD | 1.5265 | -0.025 (-1.64%) | 99,782,232 |
4 Jan 2023 | USD | 1.5519 | +0.216 (+16.20%) | 172,010,335 |
3 Jan 2023 | USD | 1.3356 | +0.023 (+1.76%) | 40,487,224 |
2 Jan 2023 | USD | 1.3125 | +0.037 (+2.92%) | 37,328,491 |
1 Jan 2023 | USD | 1.2753 | +0.012 (+0.99%) | 27,443,488 |
31 Dec 2022 | USD | 1.2628 | -0.012 (-0.93%) | 26,264,497 |
30 Dec 2022 | USD | 1.2746 | -0.025 (-1.91%) | 42,605,593 |
29 Dec 2022 | USD | 1.2994 | -0.018 (-1.38%) | 41,853,862 |
28 Dec 2022 | USD | 1.3175 | -0.043 (-3.15%) | 44,351,345 |
27 Dec 2022 | USD | 1.3604 | -0.003 (-0.20%) | 39,802,723 |
26 Dec 2022 | USD | 1.3631 | +0.025 (+1.88%) | 27,662,495 |
25 Dec 2022 | USD | 1.3379 | -0.004 (-0.28%) | 27,427,827 |
24 Dec 2022 | USD | 1.3418 | -0.004 (-0.28%) | 20,233,147 |
23 Dec 2022 | USD | 1.3456 | +0.023 (+1.77%) | 36,390,943 |
22 Dec 2022 | USD | 1.3222 | +0.018 (+1.36%) | 45,095,877 |
21 Dec 2022 | USD | 1.3045 | -0.041 (-3.06%) | 50,822,595 |
20 Dec 2022 | USD | 1.3457 | +0.088 (+7.02%) | 61,155,954 |
19 Dec 2022 | USD | 1.2575 | -0.113 (-8.26%) | 82,817,257 |
18 Dec 2022 | USD | 1.3707 | -0.027 (-1.90%) | 31,457,971 |
17 Dec 2022 | USD | 1.3973 | +0.03 (+2.23%) | 54,907,100 |
16 Dec 2022 | USD | 1.3669 | -0.22 (-13.88%) | 73,049,540 |
15 Dec 2022 | USD | 1.5871 | -0.076 (-4.54%) | 40,661,376 |
14 Dec 2022 | USD | 1.6627 | -0.046 (-2.67%) | 59,826,441 |
13 Dec 2022 | USD | 1.7083 | +0.079 (+4.83%) | 73,665,321 |
12 Dec 2022 | USD | 1.6295 | -0.009 (-0.55%) | 47,312,874 |