Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
11 Dec 2022 | USD | 1.6386 | -0.068 (-3.98%) | 27,523,634 |
10 Dec 2022 | USD | 1.7065 | +0.006 (+0.34%) | 21,622,040 |
9 Dec 2022 | USD | 1.7007 | -0.005 (-0.29%) | 36,756,115 |
8 Dec 2022 | USD | 1.7056 | +0.012 (+0.69%) | 55,779,707 |
7 Dec 2022 | USD | 1.694 | -0.093 (-5.18%) | 78,534,509 |
6 Dec 2022 | USD | 1.7866 | +0.066 (+3.85%) | 59,447,660 |
5 Dec 2022 | USD | 1.7203 | -0.014 (-0.83%) | 63,822,480 |
4 Dec 2022 | USD | 1.7348 | +0.059 (+3.49%) | 43,185,304 |
3 Dec 2022 | USD | 1.6762 | -0.089 (-5.03%) | 42,291,290 |
2 Dec 2022 | USD | 1.7651 | +0.025 (+1.45%) | 71,784,603 |
1 Dec 2022 | USD | 1.7399 | +0.01 (+0.56%) | 74,002,759 |
30 Nov 2022 | USD | 1.7303 | +0.12 (+7.45%) | 85,124,976 |
29 Nov 2022 | USD | 1.6104 | +0.019 (+1.19%) | 49,670,851 |
28 Nov 2022 | USD | 1.5914 | -0.024 (-1.48%) | 77,335,968 |
27 Nov 2022 | USD | 1.6154 | +0.008 (+0.49%) | 53,306,075 |
26 Nov 2022 | USD | 1.6074 | -0.041 (-2.46%) | 55,952,956 |
25 Nov 2022 | USD | 1.648 | +0.005 (+0.28%) | 44,694,076 |
24 Nov 2022 | USD | 1.6434 | -0.041 (-2.41%) | 67,100,415 |
23 Nov 2022 | USD | 1.684 | +0.063 (+3.86%) | 83,755,524 |
22 Nov 2022 | USD | 1.6214 | +0.057 (+3.62%) | 103,891,706 |
21 Nov 2022 | USD | 1.5648 | -0.006 (-0.41%) | 143,828,681 |
20 Nov 2022 | USD | 1.5713 | -0.179 (-10.21%) | 86,818,814 |
19 Nov 2022 | USD | 1.7499 | -0.037 (-2.04%) | 62,145,770 |
18 Nov 2022 | USD | 1.7864 | -0.044 (-2.39%) | 62,858,659 |
17 Nov 2022 | USD | 1.8301 | -0.095 (-4.95%) | 55,666,193 |
16 Nov 2022 | USD | 1.9254 | -0.055 (-2.78%) | 42,646,646 |
15 Nov 2022 | USD | 1.9804 | +0.017 (+0.87%) | 53,212,765 |
14 Nov 2022 | USD | 1.9632 | +0.007 (+0.36%) | 85,643,005 |
13 Nov 2022 | USD | 1.9563 | -0.041 (-2.07%) | 76,392,998 |
12 Nov 2022 | USD | 1.9975 | -0.138 (-6.46%) | 105,873,472 |