| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Nov 2022 | USD | 2.1354 | -0.187 (-8.07%) | 97,225,986 |
| 10 Nov 2022 | USD | 2.3228 | +0.308 (+15.31%) | 138,984,453 |
| 9 Nov 2022 | USD | 2.0144 | -0.612 (-23.31%) | 199,462,694 |
| 8 Nov 2022 | USD | 2.6266 | -0.419 (-13.77%) | 141,345,859 |
| 7 Nov 2022 | USD | 3.046 | -0.056 (-1.80%) | 59,018,572 |
| 6 Nov 2022 | USD | 3.102 | -0.221 (-6.66%) | 56,489,445 |
| 5 Nov 2022 | USD | 3.3235 | +0.022 (+0.68%) | 81,607,604 |
| 4 Nov 2022 | USD | 3.301 | +0.273 (+9.03%) | 71,287,564 |
| 3 Nov 2022 | USD | 3.0275 | +0.128 (+4.42%) | 72,048,624 |
| 2 Nov 2022 | USD | 2.8994 | -0.124 (-4.10%) | 73,883,821 |
| 1 Nov 2022 | USD | 3.0233 | -0.084 (-2.69%) | 100,889,698 |
| 31 Oct 2022 | USD | 3.107 | +0.003 (+0.11%) | 55,309,264 |
| 30 Oct 2022 | USD | 3.1035 | +0.027 (+0.89%) | 61,014,995 |
| 29 Oct 2022 | USD | 3.0763 | +0.051 (+1.69%) | 69,954,602 |
| 28 Oct 2022 | USD | 3.025 | +0.056 (+1.89%) | 57,541,919 |
| 27 Oct 2022 | USD | 2.9689 | -0.093 (-3.03%) | 74,726,354 |
| 26 Oct 2022 | USD | 3.0617 | +0.052 (+1.73%) | 70,197,692 |
| 25 Oct 2022 | USD | 3.0096 | +0.094 (+3.24%) | 70,662,536 |
| 24 Oct 2022 | USD | 2.9152 | -0.065 (-2.17%) | 54,297,085 |
| 23 Oct 2022 | USD | 2.9798 | +0.061 (+2.10%) | 48,115,703 |
| 22 Oct 2022 | USD | 2.9186 | +0.03 (+1.06%) | 40,410,566 |
| 21 Oct 2022 | USD | 2.8882 | +0.022 (+0.76%) | 54,262,287 |
| 20 Oct 2022 | USD | 2.8663 | +0.044 (+1.56%) | 46,905,671 |
| 19 Oct 2022 | USD | 2.8224 | -0.149 (-5.02%) | 48,270,053 |
| 18 Oct 2022 | USD | 2.9715 | -0.093 (-3.05%) | 45,072,734 |
| 17 Oct 2022 | USD | 3.065 | +0.064 (+2.13%) | 31,015,234 |
| 16 Oct 2022 | USD | 3.0011 | +0.076 (+2.59%) | 29,233,116 |
| 15 Oct 2022 | USD | 2.9255 | -0.085 (-2.82%) | 31,706,209 |
| 14 Oct 2022 | USD | 3.0104 | -0.035 (-1.14%) | 54,416,064 |
| 13 Oct 2022 | USD | 3.0452 | -0.109 (-3.46%) | 112,100,162 |
