| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Oct 2022 | USD | 3.1544 | -0.019 (-0.59%) | 37,586,285 |
| 11 Oct 2022 | USD | 3.1731 | -0.064 (-1.97%) | 71,617,924 |
| 10 Oct 2022 | USD | 3.2369 | -0.28 (-7.96%) | 39,222,492 |
| 9 Oct 2022 | USD | 3.5167 | +0.021 (+0.60%) | 17,444,445 |
| 8 Oct 2022 | USD | 3.4957 | -0.049 (-1.39%) | 20,916,474 |
| 7 Oct 2022 | USD | 3.5449 | -0.074 (-2.04%) | 31,264,092 |
| 6 Oct 2022 | USD | 3.6187 | -0.075 (-2.02%) | 38,203,314 |
| 5 Oct 2022 | USD | 3.6935 | +0.068 (+1.87%) | 49,690,640 |
| 4 Oct 2022 | USD | 3.6257 | +0.079 (+2.22%) | 31,948,958 |
| 3 Oct 2022 | USD | 3.5471 | +0.063 (+1.80%) | 33,610,645 |
| 2 Oct 2022 | USD | 3.4844 | -0.07 (-1.96%) | 27,041,676 |
| 1 Oct 2022 | USD | 3.5539 | -0.008 (-0.22%) | 21,037,714 |
| 30 Sep 2022 | USD | 3.5616 | -0.02 (-0.55%) | 39,939,982 |
| 29 Sep 2022 | USD | 3.5813 | +0.000524 (+0.01%) | 39,523,246 |
| 28 Sep 2022 | USD | 3.5808 | -0.044 (-1.21%) | 47,398,238 |
| 27 Sep 2022 | USD | 3.6245 | -0.045 (-1.22%) | 56,890,293 |
| 26 Sep 2022 | USD | 3.6692 | +0.022 (+0.61%) | 47,554,983 |
| 25 Sep 2022 | USD | 3.6469 | -0.058 (-1.56%) | 33,031,033 |
| 24 Sep 2022 | USD | 3.7048 | -0.089 (-2.34%) | 41,801,762 |
| 23 Sep 2022 | USD | 3.7936 | -0.08 (-2.07%) | 65,655,010 |
| 22 Sep 2022 | USD | 3.8738 | +0.21 (+5.74%) | 52,805,601 |
| 21 Sep 2022 | USD | 3.6634 | -0.149 (-3.91%) | 95,526,030 |
| 20 Sep 2022 | USD | 3.8124 | -0.249 (-6.14%) | 67,607,895 |
| 19 Sep 2022 | USD | 4.0617 | +0.154 (+3.94%) | 71,086,966 |
| 18 Sep 2022 | USD | 3.9078 | -0.474 (-10.81%) | 56,934,523 |
| 17 Sep 2022 | USD | 4.3815 | +0.187 (+4.45%) | 39,539,359 |
| 16 Sep 2022 | USD | 4.1949 | +0.017 (+0.41%) | 44,433,094 |
| 15 Sep 2022 | USD | 4.1777 | -0.337 (-7.46%) | 63,750,814 |
| 14 Sep 2022 | USD | 4.5143 | +0.087 (+1.96%) | 66,522,503 |
| 13 Sep 2022 | USD | 4.4275 | -0.63 (-12.45%) | 112,079,823 |
