| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Sep 2022 | USD | 5.0571 | +0.175 (+3.58%) | 109,334,477 |
| 11 Sep 2022 | USD | 4.8824 | +0.068 (+1.40%) | 57,479,492 |
| 10 Sep 2022 | USD | 4.8149 | -0.007 (-0.14%) | 58,958,836 |
| 9 Sep 2022 | USD | 4.8215 | +0.142 (+3.04%) | 62,895,027 |
| 8 Sep 2022 | USD | 4.6791 | +0.302 (+6.89%) | 79,608,491 |
| 7 Sep 2022 | USD | 4.3775 | +0.297 (+7.29%) | 66,312,818 |
| 6 Sep 2022 | USD | 4.0802 | -0.152 (-3.60%) | 100,067,906 |
| 5 Sep 2022 | USD | 4.2325 | -0.003 (-0.08%) | 33,269,848 |
| 4 Sep 2022 | USD | 4.2357 | +0.074 (+1.79%) | 27,247,681 |
| 3 Sep 2022 | USD | 4.1613 | -0.017 (-0.40%) | 23,441,626 |
| 2 Sep 2022 | USD | 4.1781 | -0.168 (-3.86%) | 54,333,557 |
| 1 Sep 2022 | USD | 4.346 | -0.018 (-0.42%) | 59,823,840 |
| 31 Aug 2022 | USD | 4.3645 | +0.156 (+3.71%) | 77,794,405 |
| 30 Aug 2022 | USD | 4.2086 | +0.169 (+4.19%) | 66,038,257 |
| 29 Aug 2022 | USD | 4.0392 | +0.264 (+7.00%) | 51,237,136 |
| 28 Aug 2022 | USD | 3.775 | -0.152 (-3.87%) | 43,840,139 |
| 27 Aug 2022 | USD | 3.9269 | -0.01 (-0.26%) | 52,739,292 |
| 26 Aug 2022 | USD | 3.9371 | -0.389 (-9.00%) | 94,593,572 |
| 25 Aug 2022 | USD | 4.3263 | +0.052 (+1.21%) | 53,943,894 |
| 24 Aug 2022 | USD | 4.2745 | -0.031 (-0.71%) | 63,001,843 |
| 23 Aug 2022 | USD | 4.305 | +0.181 (+4.40%) | 88,401,500 |
| 22 Aug 2022 | USD | 4.1237 | -0.117 (-2.76%) | 68,076,985 |
| 21 Aug 2022 | USD | 4.241 | +0.083 (+1.99%) | 53,845,263 |
| 20 Aug 2022 | USD | 4.1583 | -0.108 (-2.53%) | 92,860,240 |
| 19 Aug 2022 | USD | 4.2662 | -0.593 (-12.21%) | 110,852,341 |
| 18 Aug 2022 | USD | 4.8595 | -0.113 (-2.27%) | 51,859,692 |
| 17 Aug 2022 | USD | 4.9725 | -0.313 (-5.92%) | 74,385,604 |
| 16 Aug 2022 | USD | 5.2856 | -0.131 (-2.41%) | 55,265,581 |
| 15 Aug 2022 | USD | 5.4162 | -0.196 (-3.49%) | 57,502,819 |
| 14 Aug 2022 | USD | 5.6118 | -0.26 (-4.42%) | 41,368,924 |
