| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Aug 2022 | USD | 5.8714 | -0.124 (-2.07%) | 45,133,312 |
| 12 Aug 2022 | USD | 5.9954 | +0.239 (+4.15%) | 70,572,279 |
| 11 Aug 2022 | USD | 5.7564 | -0.128 (-2.18%) | 65,305,580 |
| 10 Aug 2022 | USD | 5.8844 | +0.507 (+9.42%) | 134,866,077 |
| 9 Aug 2022 | USD | 5.3776 | -0.125 (-2.27%) | 78,088,398 |
| 8 Aug 2022 | USD | 5.5026 | +0.512 (+10.26%) | 103,794,795 |
| 7 Aug 2022 | USD | 4.9905 | +0.073 (+1.49%) | 60,267,376 |
| 6 Aug 2022 | USD | 4.9174 | -0.283 (-5.44%) | 63,992,912 |
| 5 Aug 2022 | USD | 5.2005 | +0.766 (+17.28%) | 127,018,657 |
| 4 Aug 2022 | USD | 4.4342 | -0.098 (-2.15%) | 80,093,274 |
| 3 Aug 2022 | USD | 4.5318 | +0.211 (+4.87%) | 75,861,054 |
| 2 Aug 2022 | USD | 4.3213 | +0.033 (+0.76%) | 67,645,476 |
| 1 Aug 2022 | USD | 4.2887 | +0.037 (+0.86%) | 52,742,039 |
| 31 Jul 2022 | USD | 4.252 | -0.101 (-2.32%) | 59,811,537 |
| 30 Jul 2022 | USD | 4.353 | -0.048 (-1.09%) | 77,513,636 |
| 29 Jul 2022 | USD | 4.4009 | +0.043 (+0.98%) | 68,501,338 |
| 28 Jul 2022 | USD | 4.3583 | +0.214 (+5.17%) | 78,382,009 |
| 27 Jul 2022 | USD | 4.1439 | +0.396 (+10.56%) | 57,488,278 |
| 26 Jul 2022 | USD | 3.7481 | -0.046 (-1.20%) | 51,874,471 |
| 25 Jul 2022 | USD | 3.7937 | -0.565 (-12.97%) | 63,338,666 |
| 24 Jul 2022 | USD | 4.359 | +0.039 (+0.89%) | 44,978,237 |
| 23 Jul 2022 | USD | 4.3204 | -0.011 (-0.26%) | 48,586,840 |
| 22 Jul 2022 | USD | 4.3316 | -0.044 (-1.02%) | 67,612,035 |
| 21 Jul 2022 | USD | 4.3761 | +0.179 (+4.28%) | 62,638,904 |
| 20 Jul 2022 | USD | 4.1967 | -0.353 (-7.77%) | 93,819,164 |
| 19 Jul 2022 | USD | 4.5501 | +0.477 (+11.72%) | 154,850,185 |
| 18 Jul 2022 | USD | 4.0729 | +0.531 (+14.98%) | 85,133,880 |
| 17 Jul 2022 | USD | 3.5422 | -0.104 (-2.86%) | 60,617,505 |
| 16 Jul 2022 | USD | 3.6465 | +0.145 (+4.13%) | 46,408,872 |
| 15 Jul 2022 | USD | 3.5018 | +0.011 (+0.32%) | 55,223,575 |
