| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jul 2022 | USD | 3.4905 | +0.159 (+4.77%) | 56,029,007 |
| 13 Jul 2022 | USD | 3.3317 | +0.129 (+4.04%) | 67,970,886 |
| 12 Jul 2022 | USD | 3.2024 | -0.03 (-0.92%) | 46,403,396 |
| 11 Jul 2022 | USD | 3.2323 | -0.297 (-8.41%) | 47,786,000 |
| 10 Jul 2022 | USD | 3.5289 | -0.28 (-7.34%) | 50,283,361 |
| 9 Jul 2022 | USD | 3.8085 | +0.169 (+4.66%) | 52,223,380 |
| 8 Jul 2022 | USD | 3.6391 | -0.084 (-2.25%) | 67,230,208 |
| 7 Jul 2022 | USD | 3.7227 | +0.22 (+6.27%) | 50,519,873 |
| 6 Jul 2022 | USD | 3.503 | +0.109 (+3.20%) | 62,279,026 |
| 5 Jul 2022 | USD | 3.3942 | -0.122 (-3.47%) | 63,997,383 |
| 4 Jul 2022 | USD | 3.5163 | +0.188 (+5.64%) | 47,648,051 |
| 3 Jul 2022 | USD | 3.3285 | +0.012 (+0.38%) | 37,322,026 |
| 2 Jul 2022 | USD | 3.3161 | -0.06 (-1.78%) | 38,544,387 |
| 1 Jul 2022 | USD | 3.3762 | +0.069 (+2.10%) | 64,503,970 |
| 30 Jun 2022 | USD | 3.3069 | -0.103 (-3.01%) | 59,673,490 |
| 29 Jun 2022 | USD | 3.4096 | -0.000621 (-0.02%) | 66,732,699 |
| 28 Jun 2022 | USD | 3.4102 | -0.327 (-8.75%) | 74,165,139 |
| 27 Jun 2022 | USD | 3.7371 | -0.059 (-1.55%) | 55,605,587 |
| 26 Jun 2022 | USD | 3.7959 | -0.373 (-8.94%) | 65,642,252 |
| 25 Jun 2022 | USD | 4.1685 | +0.16 (+3.98%) | 91,309,638 |
| 24 Jun 2022 | USD | 4.0088 | +0.448 (+12.57%) | 94,329,176 |
| 23 Jun 2022 | USD | 3.5611 | +0.285 (+8.71%) | 56,115,067 |
| 22 Jun 2022 | USD | 3.2759 | -0.233 (-6.64%) | 68,130,908 |
| 21 Jun 2022 | USD | 3.509 | +0.082 (+2.41%) | 84,973,392 |
| 20 Jun 2022 | USD | 3.4265 | +0.143 (+4.37%) | 75,092,891 |
| 19 Jun 2022 | USD | 3.2831 | +0.183 (+5.90%) | 81,081,124 |
| 18 Jun 2022 | USD | 3.1003 | -0.282 (-8.34%) | 85,845,519 |
| 17 Jun 2022 | USD | 3.3825 | +0.188 (+5.88%) | 71,614,052 |
| 16 Jun 2022 | USD | 3.1948 | -0.635 (-16.58%) | 93,470,758 |
| 15 Jun 2022 | USD | 3.83 | +0.435 (+12.81%) | 132,866,438 |
