| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jun 2022 | USD | 3.3951 | -0.106 (-3.03%) | 114,797,576 |
| 13 Jun 2022 | USD | 3.5012 | -0.232 (-6.22%) | 151,421,843 |
| 12 Jun 2022 | USD | 3.7334 | -0.351 (-8.59%) | 95,699,280 |
| 11 Jun 2022 | USD | 4.0844 | -0.415 (-9.23%) | 59,963,322 |
| 10 Jun 2022 | USD | 4.4995 | -0.578 (-11.38%) | 60,387,828 |
| 9 Jun 2022 | USD | 5.0771 | +0.002 (+0.04%) | 28,091,848 |
| 8 Jun 2022 | USD | 5.075 | -0.138 (-2.66%) | 36,575,094 |
| 7 Jun 2022 | USD | 5.2135 | -0.279 (-5.08%) | 43,738,480 |
| 6 Jun 2022 | USD | 5.4925 | +0.164 (+3.08%) | 51,516,255 |
| 5 Jun 2022 | USD | 5.3285 | -0.005 (-0.09%) | 26,549,760 |
| 4 Jun 2022 | USD | 5.3331 | +0.083 (+1.58%) | 32,714,298 |
| 3 Jun 2022 | USD | 5.25 | -0.359 (-6.40%) | 40,350,458 |
| 2 Jun 2022 | USD | 5.6091 | +0.256 (+4.79%) | 58,895,846 |
| 1 Jun 2022 | USD | 5.3529 | -0.595 (-10.00%) | 82,668,711 |
| 31 May 2022 | USD | 5.9477 | +0.188 (+3.26%) | 111,615,442 |
| 30 May 2022 | USD | 5.7597 | +0.581 (+11.22%) | 69,284,047 |
| 29 May 2022 | USD | 5.1785 | +0.164 (+3.26%) | 48,551,526 |
| 28 May 2022 | USD | 5.0148 | +0.224 (+4.68%) | 46,632,567 |
| 27 May 2022 | USD | 4.7904 | -0.464 (-8.83%) | 98,983,737 |
| 26 May 2022 | USD | 5.2541 | -0.489 (-8.51%) | 93,376,746 |
| 25 May 2022 | USD | 5.7427 | -0.231 (-3.87%) | 56,489,128 |
| 24 May 2022 | USD | 5.9741 | +0.149 (+2.57%) | 60,112,761 |
| 23 May 2022 | USD | 5.8247 | -0.435 (-6.96%) | 56,786,814 |
| 22 May 2022 | USD | 6.2601 | +0.118 (+1.92%) | 46,388,402 |
| 21 May 2022 | USD | 6.1419 | +0.368 (+6.37%) | 35,122,360 |
| 20 May 2022 | USD | 5.7738 | -0.356 (-5.80%) | 51,628,713 |
| 19 May 2022 | USD | 6.1296 | +0.234 (+3.97%) | 65,131,356 |
| 18 May 2022 | USD | 5.8953 | -0.783 (-11.73%) | 62,594,421 |
| 17 May 2022 | USD | 6.6787 | +0.153 (+2.35%) | 56,440,306 |
| 16 May 2022 | USD | 6.5256 | -0.834 (-11.34%) | 63,638,307 |
