| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 4.9794 | -0.017 (-0.34%) | 56,115,716 |
| 31 Jul 2024 | USD | 4.9963 | -0.155 (-3.01%) | 40,183,321 |
| 30 Jul 2024 | USD | 5.1516 | -0.12 (-2.27%) | 33,504,646 |
| 29 Jul 2024 | USD | 5.2715 | -0.175 (-3.20%) | 47,905,997 |
| 28 Jul 2024 | USD | 5.446 | -0.239 (-4.20%) | 29,250,712 |
| 27 Jul 2024 | USD | 5.6845 | -0.044 (-0.78%) | 44,274,300 |
| 26 Jul 2024 | USD | 5.729 | +0.31 (+5.71%) | 39,843,839 |
| 25 Jul 2024 | USD | 5.4193 | -0.186 (-3.32%) | 64,457,109 |
| 24 Jul 2024 | USD | 5.6055 | -0.164 (-2.84%) | 42,137,675 |
| 23 Jul 2024 | USD | 5.7694 | -0.271 (-4.49%) | 43,025,892 |
| 22 Jul 2024 | USD | 6.0405 | -0.288 (-4.55%) | 48,876,279 |
| 21 Jul 2024 | USD | 6.3282 | +0.037 (+0.59%) | 49,072,730 |
| 20 Jul 2024 | USD | 6.2914 | -0.143 (-2.22%) | 30,148,820 |
| 19 Jul 2024 | USD | 6.4344 | +0.401 (+6.64%) | 61,635,000 |
| 18 Jul 2024 | USD | 6.0338 | -0.037 (-0.60%) | 47,683,390 |
| 17 Jul 2024 | USD | 6.0703 | -0.179 (-2.86%) | 60,814,577 |
| 16 Jul 2024 | USD | 6.2491 | +0.325 (+5.48%) | 86,775,868 |
| 15 Jul 2024 | USD | 5.9244 | +0.519 (+9.60%) | 61,173,672 |
| 14 Jul 2024 | USD | 5.4053 | +0.199 (+3.82%) | 45,145,541 |
| 13 Jul 2024 | USD | 5.2065 | +0.026 (+0.49%) | 32,894,840 |
| 12 Jul 2024 | USD | 5.1809 | +0.251 (+5.09%) | 58,242,543 |
| 11 Jul 2024 | USD | 4.93 | +0.305 (+6.59%) | 64,151,862 |
| 10 Jul 2024 | USD | 4.625 | +0.098 (+2.16%) | 48,403,476 |
| 9 Jul 2024 | USD | 4.5273 | +0.052 (+1.16%) | 63,244,918 |
| 8 Jul 2024 | USD | 4.4753 | +0.075 (+1.70%) | 83,814,240 |
| 7 Jul 2024 | USD | 4.4006 | -0.414 (-8.60%) | 48,409,922 |
| 6 Jul 2024 | USD | 4.8149 | +0.4 (+9.05%) | 45,705,436 |
| 5 Jul 2024 | USD | 4.4154 | -0.22 (-4.75%) | 139,744,574 |
| 4 Jul 2024 | USD | 4.6356 | -0.398 (-7.92%) | 80,821,199 |
| 3 Jul 2024 | USD | 5.0341 | -0.475 (-8.61%) | 54,719,350 |
