| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 May 2022 | USD | 6.7185 | +0.196 (+3.01%) | 69,001,783 |
| 13 May 2022 | USD | 6.522 | +0.093 (+1.44%) | 164,188,616 |
| 12 May 2022 | USD | 6.4292 | +0.072 (+1.13%) | 204,562,749 |
| 11 May 2022 | USD | 6.3574 | -3.256 (-33.87%) | 332,771,526 |
| 10 May 2022 | USD | 9.6135 | +0.08 (+0.84%) | 153,542,055 |
| 9 May 2022 | USD | 9.5337 | -1.636 (-14.65%) | 140,716,241 |
| 8 May 2022 | USD | 11.1695 | +0.704 (+6.72%) | 70,299,379 |
| 7 May 2022 | USD | 10.466 | -0.359 (-3.32%) | 41,514,483 |
| 6 May 2022 | USD | 10.8252 | -0.414 (-3.69%) | 64,460,758 |
| 5 May 2022 | USD | 11.2395 | -1.758 (-13.52%) | 74,554,197 |
| 4 May 2022 | USD | 12.9971 | +1.064 (+8.91%) | 71,376,269 |
| 3 May 2022 | USD | 11.9333 | +0.17 (+1.45%) | 48,427,366 |
| 2 May 2022 | USD | 11.7629 | -0.091 (-0.77%) | 70,332,828 |
| 1 May 2022 | USD | 11.8537 | +1.479 (+14.26%) | 84,391,342 |
| 30 Apr 2022 | USD | 10.3744 | -0.906 (-8.03%) | 55,008,540 |
| 29 Apr 2022 | USD | 11.2805 | -1.11 (-8.96%) | 58,125,991 |
| 28 Apr 2022 | USD | 12.3907 | -0.446 (-3.48%) | 53,106,666 |
| 27 Apr 2022 | USD | 12.8371 | +0.214 (+1.70%) | 72,503,435 |
| 26 Apr 2022 | USD | 12.6228 | -1.671 (-11.69%) | 80,209,750 |
| 25 Apr 2022 | USD | 14.2942 | -0.742 (-4.93%) | 76,515,076 |
| 24 Apr 2022 | USD | 15.0361 | -0.302 (-1.97%) | 37,946,752 |
| 23 Apr 2022 | USD | 15.3384 | -0.263 (-1.69%) | 37,613,103 |
| 22 Apr 2022 | USD | 15.6013 | +0.025 (+0.16%) | 51,122,075 |
| 21 Apr 2022 | USD | 15.5761 | -1.065 (-6.40%) | 78,433,910 |
| 20 Apr 2022 | USD | 16.6408 | -0.764 (-4.39%) | 70,865,218 |
| 19 Apr 2022 | USD | 17.4053 | +1.169 (+7.20%) | 81,639,007 |
| 18 Apr 2022 | USD | 16.2366 | +0.515 (+3.28%) | 65,042,497 |
| 17 Apr 2022 | USD | 15.7214 | -0.249 (-1.56%) | 39,548,921 |
| 16 Apr 2022 | USD | 15.9703 | -0.031 (-0.19%) | 27,713,273 |
| 15 Apr 2022 | USD | 16.0014 | -0.385 (-2.35%) | 47,366,808 |
