| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2022 | USD | 16.3868 | -0.47 (-2.79%) | 64,873,383 |
| 13 Apr 2022 | USD | 16.8571 | +0.285 (+1.72%) | 63,106,351 |
| 12 Apr 2022 | USD | 16.5725 | +0.611 (+3.83%) | 110,207,793 |
| 11 Apr 2022 | USD | 15.9615 | +0.148 (+0.94%) | 93,497,293 |
| 10 Apr 2022 | USD | 15.8136 | -1.625 (-9.32%) | 57,201,319 |
| 9 Apr 2022 | USD | 17.4386 | -0.12 (-0.69%) | 80,624,721 |
| 8 Apr 2022 | USD | 17.559 | +0.13 (+0.75%) | 171,033,611 |
| 7 Apr 2022 | USD | 17.4291 | +2.186 (+14.34%) | 77,601,560 |
| 6 Apr 2022 | USD | 15.2426 | -0.859 (-5.34%) | 118,461,438 |
| 5 Apr 2022 | USD | 16.1018 | -1.063 (-6.19%) | 63,734,167 |
| 4 Apr 2022 | USD | 17.1644 | +0.393 (+2.34%) | 95,705,347 |
| 3 Apr 2022 | USD | 16.7712 | +1.971 (+13.32%) | 73,413,579 |
| 2 Apr 2022 | USD | 14.7998 | +0.169 (+1.15%) | 60,664,693 |
| 1 Apr 2022 | USD | 14.6309 | +1.433 (+10.86%) | 42,953,136 |
| 31 Mar 2022 | USD | 13.1977 | -0.83 (-5.92%) | 40,498,513 |
| 30 Mar 2022 | USD | 14.0275 | -0.088 (-0.62%) | 45,251,615 |
| 29 Mar 2022 | USD | 14.1153 | +1.529 (+12.15%) | 59,720,904 |
| 28 Mar 2022 | USD | 12.5862 | -0.579 (-4.39%) | 37,248,329 |
| 27 Mar 2022 | USD | 13.1648 | +0.45 (+3.54%) | 27,987,878 |
| 26 Mar 2022 | USD | 12.7143 | +0.487 (+3.98%) | 42,206,446 |
| 25 Mar 2022 | USD | 12.2277 | -0.659 (-5.11%) | 36,939,303 |
| 24 Mar 2022 | USD | 12.8866 | +0.403 (+3.23%) | 45,417,791 |
| 23 Mar 2022 | USD | 12.4835 | +1.435 (+12.99%) | 50,038,988 |
| 22 Mar 2022 | USD | 11.0482 | +0.177 (+1.63%) | 28,066,090 |
| 21 Mar 2022 | USD | 10.8714 | +0.234 (+2.20%) | 25,631,095 |
| 20 Mar 2022 | USD | 10.6379 | -0.653 (-5.79%) | 19,115,023 |
| 19 Mar 2022 | USD | 11.2912 | -0.122 (-1.07%) | 26,717,961 |
| 18 Mar 2022 | USD | 11.4132 | +0.678 (+6.31%) | 26,494,324 |
| 17 Mar 2022 | USD | 10.7356 | -0.082 (-0.76%) | 32,735,944 |
| 16 Mar 2022 | USD | 10.818 | +0.694 (+6.86%) | 39,976,829 |
