Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Mar 2022 | USD | 10.1236 | -0.021 (-0.20%) | 33,341,160 |
14 Mar 2022 | USD | 10.1444 | +0.256 (+2.59%) | 31,523,371 |
13 Mar 2022 | USD | 9.8883 | -0.469 (-4.53%) | 24,759,694 |
12 Mar 2022 | USD | 10.3574 | +0.1 (+0.98%) | 23,760,526 |
11 Mar 2022 | USD | 10.2569 | -0.808 (-7.30%) | 48,889,620 |
10 Mar 2022 | USD | 11.0647 | -0.571 (-4.91%) | 73,162,331 |
9 Mar 2022 | USD | 11.636 | +1.912 (+19.66%) | 62,549,725 |
8 Mar 2022 | USD | 9.7244 | +0.013 (+0.14%) | 29,429,387 |
7 Mar 2022 | USD | 9.7112 | -0.493 (-4.83%) | 44,921,728 |
6 Mar 2022 | USD | 10.2038 | -0.309 (-2.94%) | 39,722,300 |
5 Mar 2022 | USD | 10.5124 | +0.088 (+0.85%) | 34,605,983 |
4 Mar 2022 | USD | 10.4241 | -0.621 (-5.62%) | 62,395,648 |
3 Mar 2022 | USD | 11.0453 | -0.023 (-0.21%) | 47,045,539 |
2 Mar 2022 | USD | 11.0688 | -0.783 (-6.61%) | 59,034,823 |
1 Mar 2022 | USD | 11.8518 | +2.123 (+21.82%) | 84,033,045 |
28 Feb 2022 | USD | 9.7292 | +1.225 (+14.40%) | 32,082,403 |
27 Feb 2022 | USD | 8.5045 | -0.605 (-6.64%) | 26,723,242 |
26 Feb 2022 | USD | 9.1093 | +0.158 (+1.76%) | 27,406,246 |
25 Feb 2022 | USD | 8.9517 | +0.465 (+5.48%) | 31,523,632 |
24 Feb 2022 | USD | 8.4866 | -0.1 (-1.17%) | 61,316,290 |
23 Feb 2022 | USD | 8.5867 | -0.379 (-4.23%) | 28,043,221 |
22 Feb 2022 | USD | 8.9661 | +0.404 (+4.72%) | 33,359,086 |
21 Feb 2022 | USD | 8.5617 | -0.749 (-8.05%) | 40,100,068 |
20 Feb 2022 | USD | 9.3112 | -0.751 (-7.46%) | 28,692,285 |
19 Feb 2022 | USD | 10.0618 | -0.232 (-2.26%) | 16,117,585 |
18 Feb 2022 | USD | 10.2941 | -0.153 (-1.46%) | 24,805,315 |
17 Feb 2022 | USD | 10.4471 | -0.763 (-6.81%) | 44,286,389 |
16 Feb 2022 | USD | 11.2102 | -0.299 (-2.60%) | 20,085,022 |
15 Feb 2022 | USD | 11.5091 | +0.975 (+9.26%) | 30,135,282 |
14 Feb 2022 | USD | 10.5339 | +0.109 (+1.05%) | 27,197,550 |