| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2022 | USD | 10.4248 | -0.352 (-3.27%) | 24,147,664 |
| 12 Feb 2022 | USD | 10.7768 | -0.096 (-0.89%) | 26,734,773 |
| 11 Feb 2022 | USD | 10.8733 | -0.95 (-8.04%) | 41,047,578 |
| 10 Feb 2022 | USD | 11.8235 | -1.168 (-8.99%) | 33,221,920 |
| 9 Feb 2022 | USD | 12.9915 | +0.178 (+1.39%) | 29,043,869 |
| 8 Feb 2022 | USD | 12.8135 | -0.697 (-5.16%) | 52,275,937 |
| 7 Feb 2022 | USD | 13.5107 | -0.013 (-0.10%) | 49,950,379 |
| 6 Feb 2022 | USD | 13.524 | +0.65 (+5.05%) | 47,306,873 |
| 5 Feb 2022 | USD | 12.8737 | -0.166 (-1.27%) | 57,019,910 |
| 4 Feb 2022 | USD | 13.0399 | +2.124 (+19.45%) | 52,567,591 |
| 3 Feb 2022 | USD | 10.9163 | -0.156 (-1.41%) | 34,021,789 |
| 2 Feb 2022 | USD | 11.0723 | -0.162 (-1.45%) | 40,754,297 |
| 1 Feb 2022 | USD | 11.2346 | +0.105 (+0.94%) | 29,526,113 |
| 31 Jan 2022 | USD | 11.1299 | +0.78 (+7.53%) | 31,533,840 |
| 30 Jan 2022 | USD | 10.3502 | -0.715 (-6.46%) | 27,208,894 |
| 29 Jan 2022 | USD | 11.0648 | +0.279 (+2.59%) | 29,904,007 |
| 28 Jan 2022 | USD | 10.7854 | +0.224 (+2.12%) | 43,452,444 |
| 27 Jan 2022 | USD | 10.5616 | -0.746 (-6.60%) | 67,296,562 |
| 26 Jan 2022 | USD | 11.3081 | -0.85 (-6.99%) | 81,491,410 |
| 25 Jan 2022 | USD | 12.1578 | +1.437 (+13.40%) | 64,328,358 |
| 24 Jan 2022 | USD | 10.7207 | -1.007 (-8.59%) | 80,837,196 |
| 23 Jan 2022 | USD | 11.728 | +0.369 (+3.25%) | 72,429,443 |
| 22 Jan 2022 | USD | 11.3594 | -1.777 (-13.53%) | 91,837,335 |
| 21 Jan 2022 | USD | 13.1369 | -2.116 (-13.87%) | 81,311,076 |
| 20 Jan 2022 | USD | 15.2526 | -0.953 (-5.88%) | 42,575,408 |
| 19 Jan 2022 | USD | 16.2056 | -1.516 (-8.55%) | 41,538,460 |
| 18 Jan 2022 | USD | 17.7217 | -0.051 (-0.29%) | 41,103,267 |
| 17 Jan 2022 | USD | 17.7728 | -2.283 (-11.38%) | 38,866,211 |
| 16 Jan 2022 | USD | 20.056 | +0.669 (+3.45%) | 31,154,402 |
| 15 Jan 2022 | USD | 19.3874 | -0.849 (-4.20%) | 25,813,900 |
