| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2022 | USD | 20.2368 | +0.651 (+3.33%) | 59,246,061 |
| 13 Jan 2022 | USD | 19.5855 | +2.036 (+11.60%) | 60,760,869 |
| 12 Jan 2022 | USD | 17.5494 | -0.547 (-3.02%) | 51,330,120 |
| 11 Jan 2022 | USD | 18.0962 | +2.616 (+16.90%) | 64,280,682 |
| 10 Jan 2022 | USD | 15.4798 | +1.946 (+14.38%) | 61,557,267 |
| 9 Jan 2022 | USD | 13.534 | -0.319 (-2.30%) | 27,127,478 |
| 8 Jan 2022 | USD | 13.8532 | -1.183 (-7.87%) | 39,224,233 |
| 7 Jan 2022 | USD | 15.0363 | -0.931 (-5.83%) | 51,784,989 |
| 6 Jan 2022 | USD | 15.9669 | +0.527 (+3.41%) | 55,464,570 |
| 5 Jan 2022 | USD | 15.4398 | -0.593 (-3.70%) | 57,723,661 |
| 4 Jan 2022 | USD | 16.0329 | -0.394 (-2.40%) | 64,478,373 |
| 3 Jan 2022 | USD | 16.4268 | +1.991 (+13.79%) | 40,239,674 |
| 2 Jan 2022 | USD | 14.4356 | -0.796 (-5.23%) | 16,875,148 |
| 1 Jan 2022 | USD | 15.2315 | +0.622 (+4.26%) | 15,235,878 |
| 31 Dec 2021 | USD | 14.6093 | -0.807 (-5.23%) | 26,184,442 |
| 30 Dec 2021 | USD | 15.4159 | +0.418 (+2.79%) | 45,890,669 |
| 29 Dec 2021 | USD | 14.9981 | +1.637 (+12.25%) | 47,604,121 |
| 28 Dec 2021 | USD | 13.3612 | -1.338 (-9.10%) | 44,586,335 |
| 27 Dec 2021 | USD | 14.6992 | -1.452 (-8.99%) | 33,860,138 |
| 26 Dec 2021 | USD | 16.1513 | +0.925 (+6.08%) | 31,757,969 |
| 25 Dec 2021 | USD | 15.2261 | +0.382 (+2.58%) | 43,900,187 |
| 24 Dec 2021 | USD | 14.8438 | +1.093 (+7.95%) | 75,174,569 |
| 23 Dec 2021 | USD | 13.7507 | +2.917 (+26.93%) | 100,713,509 |
| 22 Dec 2021 | USD | 10.8336 | +1.566 (+16.90%) | 72,409,746 |
| 21 Dec 2021 | USD | 9.2677 | +0.714 (+8.35%) | 25,876,067 |
| 20 Dec 2021 | USD | 8.5533 | -0.432 (-4.81%) | 32,844,470 |
| 19 Dec 2021 | USD | 8.9853 | +0.565 (+6.71%) | 39,895,560 |
| 18 Dec 2021 | USD | 8.4203 | +0.005 (+0.06%) | 18,924,662 |
| 17 Dec 2021 | USD | 8.4151 | -0.83 (-8.98%) | 29,601,297 |
| 16 Dec 2021 | USD | 9.2448 | -0.593 (-6.03%) | 32,215,300 |
