| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2021 | USD | 9.838 | +0.544 (+5.85%) | 107,143,360 |
| 14 Dec 2021 | USD | 9.2944 | +0.184 (+2.02%) | 28,338,500 |
| 13 Dec 2021 | USD | 9.1103 | -1.471 (-13.90%) | 35,139,312 |
| 12 Dec 2021 | USD | 10.5816 | -0.918 (-7.98%) | 31,928,661 |
| 11 Dec 2021 | USD | 11.4997 | +1.429 (+14.19%) | 53,386,133 |
| 10 Dec 2021 | USD | 10.0705 | +0.197 (+1.99%) | 53,314,061 |
| 9 Dec 2021 | USD | 9.8738 | +0.489 (+5.21%) | 58,515,695 |
| 8 Dec 2021 | USD | 9.3849 | +1.776 (+23.34%) | 54,908,051 |
| 7 Dec 2021 | USD | 7.6093 | +0.309 (+4.23%) | 22,857,597 |
| 6 Dec 2021 | USD | 7.3002 | -0.013 (-0.18%) | 28,128,295 |
| 5 Dec 2021 | USD | 7.3133 | -0.651 (-8.18%) | 20,975,350 |
| 4 Dec 2021 | USD | 7.9644 | -1.184 (-12.94%) | 56,697,540 |
| 3 Dec 2021 | USD | 9.1486 | +0.913 (+11.08%) | 41,135,654 |
| 2 Dec 2021 | USD | 8.2359 | -0.256 (-3.02%) | 13,090,482 |
| 1 Dec 2021 | USD | 8.4924 | -0.225 (-2.58%) | 13,398,118 |
| 30 Nov 2021 | USD | 8.7171 | +0.288 (+3.42%) | 21,459,527 |
| 29 Nov 2021 | USD | 8.4287 | +0.062 (+0.74%) | 11,229,877 |
| 28 Nov 2021 | USD | 8.3667 | +0.119 (+1.44%) | 20,302,212 |
| 27 Nov 2021 | USD | 8.2475 | +0.027 (+0.32%) | 10,726,641 |
| 26 Nov 2021 | USD | 8.2209 | -1.046 (-11.29%) | 29,121,882 |
| 25 Nov 2021 | USD | 9.2672 | +0.027 (+0.30%) | 15,530,038 |
| 24 Nov 2021 | USD | 9.2399 | -0.716 (-7.19%) | 22,145,666 |
| 23 Nov 2021 | USD | 9.9561 | +0.67 (+7.21%) | 18,166,263 |
| 22 Nov 2021 | USD | 9.2864 | -0.47 (-4.82%) | 16,636,352 |
| 21 Nov 2021 | USD | 9.7566 | -0.086 (-0.87%) | 14,841,173 |
| 20 Nov 2021 | USD | 9.8423 | +0.364 (+3.84%) | 18,083,763 |
| 19 Nov 2021 | USD | 9.4781 | +0.701 (+7.98%) | 19,055,287 |
| 18 Nov 2021 | USD | 8.7775 | -0.654 (-6.93%) | 30,397,711 |
| 17 Nov 2021 | USD | 9.4316 | -0.322 (-3.31%) | 25,440,297 |
| 16 Nov 2021 | USD | 9.7541 | -1.36 (-12.24%) | 38,836,054 |
