| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2021 | USD | 11.1142 | -0.799 (-6.70%) | 16,984,599 |
| 14 Nov 2021 | USD | 11.9128 | +0.713 (+6.36%) | 21,567,568 |
| 13 Nov 2021 | USD | 11.2 | -0.084 (-0.74%) | 17,163,581 |
| 12 Nov 2021 | USD | 11.2838 | -0.999 (-8.13%) | 31,310,258 |
| 11 Nov 2021 | USD | 12.283 | +1.483 (+13.73%) | 40,324,571 |
| 10 Nov 2021 | USD | 10.8004 | -0.607 (-5.33%) | 37,466,929 |
| 9 Nov 2021 | USD | 11.4079 | +0.677 (+6.31%) | 30,653,687 |
| 8 Nov 2021 | USD | 10.7311 | +0.372 (+3.60%) | 20,894,206 |
| 7 Nov 2021 | USD | 10.3586 | +0.145 (+1.42%) | 14,847,924 |
| 6 Nov 2021 | USD | 10.2138 | -0.188 (-1.80%) | 19,891,226 |
| 5 Nov 2021 | USD | 10.4013 | -0.255 (-2.40%) | 16,994,218 |
| 4 Nov 2021 | USD | 10.6566 | -0.337 (-3.07%) | 22,983,274 |
| 3 Nov 2021 | USD | 10.9937 | +0.517 (+4.94%) | 28,491,678 |
| 2 Nov 2021 | USD | 10.4762 | +0.319 (+3.14%) | 22,900,078 |
| 1 Nov 2021 | USD | 10.1569 | -0.025 (-0.24%) | 25,453,681 |
| 31 Oct 2021 | USD | 10.1816 | -0.291 (-2.78%) | 23,408,807 |
| 30 Oct 2021 | USD | 10.4723 | -1.081 (-9.35%) | 22,832,339 |
| 29 Oct 2021 | USD | 11.5531 | +0.179 (+1.57%) | 20,163,171 |
| 28 Oct 2021 | USD | 11.3743 | +0.477 (+4.37%) | 42,034,082 |
| 27 Oct 2021 | USD | 10.8977 | -1.445 (-11.71%) | 51,001,799 |
| 26 Oct 2021 | USD | 12.3429 | -0.076 (-0.61%) | 52,220,578 |
| 25 Oct 2021 | USD | 12.419 | +2.75 (+28.44%) | 66,665,213 |
| 24 Oct 2021 | USD | 9.6693 | +0.361 (+3.87%) | 27,913,982 |
| 23 Oct 2021 | USD | 9.3086 | +0.172 (+1.88%) | 15,775,684 |
| 22 Oct 2021 | USD | 9.1371 | -0.304 (-3.22%) | 28,820,918 |
| 21 Oct 2021 | USD | 9.4414 | +0.709 (+8.12%) | 40,757,388 |
| 20 Oct 2021 | USD | 8.7325 | +0.542 (+6.61%) | 25,911,768 |
| 19 Oct 2021 | USD | 8.1909 | +0.372 (+4.76%) | 19,234,575 |
| 18 Oct 2021 | USD | 7.8187 | +0.031 (+0.40%) | 13,705,093 |
| 17 Oct 2021 | USD | 7.7878 | -0.107 (-1.36%) | 12,564,361 |
