| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2021 | USD | 7.8949 | -0.005 (-0.06%) | 17,530,806 |
| 15 Oct 2021 | USD | 7.9 | -0.172 (-2.13%) | 27,493,796 |
| 14 Oct 2021 | USD | 8.0722 | +0.804 (+11.06%) | 26,837,040 |
| 13 Oct 2021 | USD | 7.2684 | +0.038 (+0.52%) | 19,944,976 |
| 12 Oct 2021 | USD | 7.2309 | -0.202 (-2.72%) | 22,799,388 |
| 11 Oct 2021 | USD | 7.433 | +0.044 (+0.60%) | 18,340,423 |
| 10 Oct 2021 | USD | 7.3889 | -0.642 (-7.99%) | 20,237,996 |
| 9 Oct 2021 | USD | 8.0308 | -0.046 (-0.56%) | 16,993,489 |
| 8 Oct 2021 | USD | 8.0764 | -0.143 (-1.74%) | 33,626,085 |
| 7 Oct 2021 | USD | 8.2192 | +0.41 (+5.25%) | 37,014,218 |
| 6 Oct 2021 | USD | 7.8092 | -0.211 (-2.63%) | 28,803,079 |
| 5 Oct 2021 | USD | 8.0204 | +0.357 (+4.66%) | 30,707,923 |
| 4 Oct 2021 | USD | 7.6636 | -0.384 (-4.78%) | 33,472,207 |
| 3 Oct 2021 | USD | 8.048 | +0.185 (+2.35%) | 30,238,298 |
| 2 Oct 2021 | USD | 7.8631 | +0.054 (+0.69%) | 27,112,776 |
| 1 Oct 2021 | USD | 7.8093 | +0.884 (+12.77%) | 40,209,648 |
| 30 Sep 2021 | USD | 6.925 | +0.248 (+3.72%) | 37,221,947 |
| 29 Sep 2021 | USD | 6.6769 | +0.293 (+4.59%) | 44,750,535 |
| 28 Sep 2021 | USD | 6.3837 | -0.493 (-7.16%) | 32,744,286 |
| 27 Sep 2021 | USD | 6.8763 | -0.418 (-5.73%) | 32,945,577 |
| 26 Sep 2021 | USD | 7.2944 | -0.388 (-5.05%) | 42,783,925 |
| 25 Sep 2021 | USD | 7.6824 | -0.261 (-3.29%) | 34,085,901 |
| 24 Sep 2021 | USD | 7.9435 | -1.349 (-14.52%) | 61,679,929 |
| 23 Sep 2021 | USD | 9.2924 | +1.647 (+21.55%) | 50,851,294 |
| 22 Sep 2021 | USD | 7.6451 | +1.041 (+15.76%) | 39,569,068 |
| 21 Sep 2021 | USD | 6.6043 | -1.087 (-14.13%) | 60,165,077 |
| 20 Sep 2021 | USD | 7.6913 | -2.257 (-22.68%) | 89,031,310 |
| 19 Sep 2021 | USD | 9.9478 | +0.861 (+9.48%) | 47,856,784 |
| 18 Sep 2021 | USD | 9.0864 | +0.756 (+9.07%) | 32,906,756 |
| 17 Sep 2021 | USD | 8.3306 | -0.437 (-4.98%) | 22,796,146 |
