| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2021 | USD | 8.7674 | -0.529 (-5.69%) | 26,981,193 |
| 15 Sep 2021 | USD | 9.2968 | +0.659 (+7.63%) | 34,486,862 |
| 14 Sep 2021 | USD | 8.6374 | +0.401 (+4.86%) | 39,520,504 |
| 13 Sep 2021 | USD | 8.2367 | -0.777 (-8.62%) | 42,197,227 |
| 12 Sep 2021 | USD | 9.014 | +0.045 (+0.51%) | 46,478,697 |
| 11 Sep 2021 | USD | 8.9686 | -0.939 (-9.48%) | 48,639,599 |
| 10 Sep 2021 | USD | 9.9074 | +0.13 (+1.33%) | 72,157,923 |
| 9 Sep 2021 | USD | 9.7778 | -0.587 (-5.67%) | 118,461,370 |
| 8 Sep 2021 | USD | 10.3652 | +1.718 (+19.87%) | 206,008,943 |
| 7 Sep 2021 | USD | 8.6469 | +2.533 (+41.43%) | 150,724,959 |
| 6 Sep 2021 | USD | 6.1141 | -0.01 (-0.16%) | 28,538,489 |
| 5 Sep 2021 | USD | 6.1236 | +0.031 (+0.50%) | 22,218,721 |
| 4 Sep 2021 | USD | 6.093 | -0.086 (-1.40%) | 29,202,328 |
| 3 Sep 2021 | USD | 6.1793 | +0.678 (+12.32%) | 66,856,064 |
| 2 Sep 2021 | USD | 5.5017 | +0.012 (+0.22%) | 19,351,456 |
| 1 Sep 2021 | USD | 5.4895 | +0.185 (+3.48%) | 21,686,937 |
| 31 Aug 2021 | USD | 5.305 | -0.063 (-1.18%) | 28,820,813 |
| 30 Aug 2021 | USD | 5.3682 | -0.271 (-4.81%) | 33,652,229 |
| 29 Aug 2021 | USD | 5.6396 | -0.068 (-1.19%) | 46,700,936 |
| 28 Aug 2021 | USD | 5.7075 | +0.393 (+7.39%) | 32,407,290 |
| 27 Aug 2021 | USD | 5.3148 | +0.365 (+7.37%) | 30,774,620 |
| 26 Aug 2021 | USD | 4.9502 | -0.528 (-9.64%) | 38,395,604 |
| 25 Aug 2021 | USD | 5.4782 | +0.311 (+6.02%) | 37,637,852 |
| 24 Aug 2021 | USD | 5.1672 | -0.338 (-6.13%) | 37,610,429 |
| 23 Aug 2021 | USD | 5.5048 | +0.012 (+0.22%) | 36,605,581 |
| 22 Aug 2021 | USD | 5.4927 | -0.647 (-10.53%) | 70,553,227 |
| 21 Aug 2021 | USD | 6.1395 | +1.727 (+39.13%) | 63,191,381 |
| 20 Aug 2021 | USD | 4.4128 | -0.054 (-1.21%) | 25,922,637 |
| 19 Aug 2021 | USD | 4.4671 | +0.072 (+1.63%) | 44,209,919 |
| 18 Aug 2021 | USD | 4.3952 | +0.682 (+18.36%) | 74,527,684 |
