| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2021 | USD | 3.7135 | +0.274 (+7.96%) | 61,993,970 |
| 16 Aug 2021 | USD | 3.4397 | +0.213 (+6.60%) | 30,209,151 |
| 15 Aug 2021 | USD | 3.2268 | -0.013 (-0.39%) | 19,625,962 |
| 14 Aug 2021 | USD | 3.2393 | -0.172 (-5.04%) | 22,361,198 |
| 13 Aug 2021 | USD | 3.4111 | +0.115 (+3.48%) | 22,505,277 |
| 12 Aug 2021 | USD | 3.2964 | +0.3 (+10.01%) | 50,271,220 |
| 11 Aug 2021 | USD | 2.9964 | +0.156 (+5.49%) | 21,484,671 |
| 10 Aug 2021 | USD | 2.8406 | +0.156 (+5.80%) | 23,453,565 |
| 9 Aug 2021 | USD | 2.6848 | +0.137 (+5.36%) | 18,726,036 |
| 8 Aug 2021 | USD | 2.5481 | -0.19 (-6.94%) | 23,785,213 |
| 7 Aug 2021 | USD | 2.7381 | +0.214 (+8.46%) | 30,369,307 |
| 6 Aug 2021 | USD | 2.5245 | +0.021 (+0.82%) | 18,538,042 |
| 5 Aug 2021 | USD | 2.504 | +0.045 (+1.81%) | 21,271,051 |
| 4 Aug 2021 | USD | 2.4594 | +0.111 (+4.74%) | 17,593,661 |
| 3 Aug 2021 | USD | 2.348 | -0.008 (-0.33%) | 19,804,731 |
| 2 Aug 2021 | USD | 2.3559 | -0.037 (-1.55%) | 20,274,754 |
| 1 Aug 2021 | USD | 2.3929 | -0.015 (-0.61%) | 19,409,833 |
| 31 Jul 2021 | USD | 2.4077 | +0.081 (+3.49%) | 23,460,391 |
| 30 Jul 2021 | USD | 2.3265 | +0.076 (+3.38%) | 21,127,202 |
| 29 Jul 2021 | USD | 2.2504 | +0.024 (+1.06%) | 17,933,961 |
| 28 Jul 2021 | USD | 2.2269 | -0.013 (-0.59%) | 21,477,254 |
| 27 Jul 2021 | USD | 2.2401 | +0.111 (+5.23%) | 26,755,376 |
| 26 Jul 2021 | USD | 2.1288 | -0.012 (-0.55%) | 40,648,365 |
| 25 Jul 2021 | USD | 2.1405 | +0.014 (+0.64%) | 32,224,712 |
| 24 Jul 2021 | USD | 2.1269 | +0.195 (+10.07%) | 25,574,046 |
| 23 Jul 2021 | USD | 1.9323 | -0.002 (-0.10%) | 15,878,435 |
| 22 Jul 2021 | USD | 1.9343 | +0.103 (+5.61%) | 17,343,158 |
| 21 Jul 2021 | USD | 1.8316 | +0.139 (+8.24%) | 16,457,435 |
| 20 Jul 2021 | USD | 1.6922 | -0.059 (-3.38%) | 20,827,666 |
| 19 Jul 2021 | USD | 1.7513 | -0.175 (-9.08%) | 19,423,097 |
